Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.468	6.511	6.322	6.365	1,496,778	-0.18(-2.75%)
Sep 27, 2019	6.374	6.639	6.297	6.545	1,871,469	+0.11(+1.73%)
Sep 26, 2019	6.630	6.647	6.421	6.434	1,820,495	-0.26(-3.95%)
Sep 25, 2019	6.519	6.733	6.434	6.698	1,200,559	+0.07(+1.03%)
Sep 24, 2019	6.810	6.861	6.604	6.630	1,376,936	-0.26(-3.72%)
Sep 23, 2019	6.861	6.980	6.852	6.886	1,038,087	-0.06(-0.86%)
Sep 20, 2019	6.886	6.963	6.852	6.946	1,419,366	+0.09(+1.37%)
Sep 19, 2019	6.844	6.955	6.818	6.852	1,221,871	+0.07(+1.01%)
Sep 18, 2019	6.724	6.827	6.622	6.784	1,155,018	-0.04(-0.63%)
Sep 17, 2019	7.049	7.074	6.750	6.827	2,014,009	-0.25(-3.50%)
Sep 16, 2019	6.852	7.203	6.647	7.074	3,339,375	+0.81(+12.96%)
Sep 13, 2019	6.314	6.391	6.152	6.263	1,387,648	+0.02(+0.27%)
Sep 12, 2019	6.058	6.297	5.912	6.246	1,470,097	+0.06(+0.97%)
Sep 11, 2019	6.186	6.348	6.041	6.186	2,118,032	+0.03(+0.56%)
Sep 10, 2019	6.083	6.365	6.075	6.152	1,688,998	+0.07(+1.12%)
Sep 09, 2019	6.015	6.297	6.015	6.083	1,706,436	+0.14(+2.30%)
Sep 06, 2019	5.818	6.019	5.793	5.947	1,187,155	+0.06(+1.02%)
Sep 05, 2019	5.818	5.998	5.818	5.887	1,358,205	+0.09(+1.62%)
Sep 04, 2019	5.613	5.904	5.605	5.793	1,450,218	+0.27(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.