Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.19	10.62	10.19	10.40	703,944	+0.16(+1.56%)
Sep 27, 2018	10.33	10.38	10.19	10.24	583,065	+0.03(+0.33%)
Sep 26, 2018	10.27	10.36	10.19	10.21	511,009	-0.15(-1.46%)
Sep 25, 2018	10.53	10.65	10.34	10.36	553,733	-0.04(-0.40%)
Sep 24, 2018	10.20	10.48	10.20	10.40	747,835	+0.38(+3.78%)
Sep 21, 2018	10.05	10.24	9.996	10.02	719,250	+0.00(+0.00%)
Sep 20, 2018	10.21	10.26	9.954	10.02	427,317	-0.13(-1.24%)
Sep 19, 2018	10.01	10.21	10.00	10.15	627,790	+0.11(+1.09%)
Sep 18, 2018	9.752	10.10	9.752	10.04	755,582	+0.38(+3.92%)
Sep 17, 2018	9.853	9.874	9.651	9.659	405,014	-0.19(-1.88%)
Sep 14, 2018	9.878	9.988	9.802	9.844	617,840	-0.03(-0.26%)
Sep 13, 2018	9.844	9.954	9.743	9.870	761,699	-0.09(-0.93%)
Sep 12, 2018	9.853	10.09	9.853	9.962	925,694	+0.22(+2.25%)
Sep 11, 2018	9.558	9.828	9.550	9.743	767,947	+0.09(+0.96%)
Sep 10, 2018	9.786	9.895	9.575	9.651	977,691	-0.09(-0.95%)
Sep 07, 2018	9.364	9.752	9.289	9.743	1,221,194	+0.26(+2.75%)
Sep 06, 2018	9.887	9.895	9.348	9.482	1,449,821	-0.40(-4.09%)
Sep 05, 2018	9.988	10.03	9.659	9.887	950,770	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.