Indicators

Enerplus Corp (NY: ERF )

20.05 +0.08 (+0.38%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.91	10.92	10.78	10.84	514,192	-0.06(-0.53%)
Sep 26, 2013	10.75	10.93	10.73	10.90	594,419	+0.17(+1.61%)
Sep 25, 2013	10.92	10.96	10.72	10.73	806,726	-0.22(-2.05%)
Sep 24, 2013	10.94	11.00	10.86	10.95	412,907	+0.00(+0.00%)
Sep 23, 2013	10.81	11.01	10.79	10.95	602,513	+0.09(+0.83%)
Sep 20, 2013	11.01	11.02	10.79	10.86	853,107	-0.12(-1.11%)
Sep 19, 2013	11.23	11.25	10.94	10.98	791,555	-0.24(-2.17%)
Sep 18, 2013	11.08	11.32	10.99	11.23	875,295	+0.11(+0.98%)
Sep 17, 2013	10.99	11.17	10.92	11.12	710,973	+0.18(+1.64%)
Sep 16, 2013	11.08	11.10	10.93	10.94	687,308	-0.04(-0.41%)
Sep 13, 2013	10.98	11.06	10.91	10.98	540,938	-0.01(-0.12%)
Sep 12, 2013	11.18	11.18	10.94	10.99	728,366	-0.19(-1.66%)
Sep 11, 2013	11.01	11.19	10.88	11.18	730,014	+0.13(+1.16%)
Sep 10, 2013	11.14	11.17	10.97	11.05	682,631	-0.10(-0.92%)
Sep 09, 2013	11.11	11.24	11.11	11.15	698,218	+0.02(+0.17%)
Sep 06, 2013	11.23	11.30	11.10	11.14	820,236	-0.01(-0.11%)
Sep 05, 2013	11.01	11.16	10.98	11.15	929,175	+0.11(+0.99%)
Sep 04, 2013	10.78	11.04	10.72	11.04	3,270,700	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.