Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.92 +1.41 (+2.97%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.92	22.22	21.53	21.87	734,599	-0.08(-0.36%)
Sep 27, 2019	22.03	22.29	21.75	21.95	731,549	-0.02(-0.07%)
Sep 26, 2019	22.11	22.51	21.70	21.96	615,397	+0.35(+1.64%)
Sep 25, 2019	21.25	21.70	21.12	21.61	566,493	+0.27(+1.25%)
Sep 24, 2019	21.77	22.13	21.31	21.34	653,118	-0.61(-2.80%)
Sep 23, 2019	21.69	22.48	21.69	21.96	735,547	+0.04(+0.18%)
Sep 20, 2019	21.96	22.13	21.72	21.92	612,611	-0.10(-0.46%)
Sep 19, 2019	21.73	22.15	21.72	22.02	385,120	+0.27(+1.23%)
Sep 18, 2019	21.67	21.86	21.58	21.75	261,126	+0.02(+0.11%)
Sep 17, 2019	22.00	22.27	21.70	21.73	941,526	-0.34(-1.53%)
Sep 16, 2019	21.80	22.13	21.47	22.07	701,104	+0.34(+1.56%)
Sep 13, 2019	21.82	22.19	21.71	21.73	690,760	-0.09(-0.43%)
Sep 12, 2019	21.84	22.00	20.67	21.82	1,321,660	+0.20(+0.91%)
Sep 11, 2019	20.89	21.67	20.71	21.63	1,592,855	+0.96(+4.65%)
Sep 10, 2019	19.83	20.68	19.83	20.67	1,217,451	+0.79(+4.00%)
Sep 09, 2019	19.68	19.89	19.57	19.87	672,452	+0.33(+1.69%)
Sep 06, 2019	19.56	19.90	19.49	19.54	901,444	+0.08(+0.40%)
Sep 05, 2019	19.01	19.64	19.01	19.46	769,385	+0.80(+4.28%)
Sep 04, 2019	18.79	19.14	18.56	18.66	905,815	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.