Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.69	40.74	39.66	40.34	1,855,326	+0.27(+0.67%)
Sep 28, 2017	40.53	41.14	39.95	40.08	2,026,886	+0.09(+0.22%)
Sep 27, 2017	38.55	40.22	38.55	39.99	1,985,283	+1.82(+4.77%)
Sep 26, 2017	38.45	39.32	38.10	38.17	2,582,064	-0.22(-0.59%)
Sep 25, 2017	40.70	41.09	38.05	38.39	4,458,938	-2.54(-6.21%)
Sep 22, 2017	42.36	42.77	39.16	40.94	3,609,738	-1.61(-3.78%)
Sep 21, 2017	42.47	43.25	41.90	42.55	2,310,153	+0.92(+2.21%)
Sep 20, 2017	45.66	46.24	41.10	41.63	7,421,356	-3.28(-7.30%)
Sep 19, 2017	42.67	45.98	42.67	44.90	3,514,376	+2.16(+5.05%)
Sep 18, 2017	43.34	44.48	41.60	42.74	3,247,310	+0.66(+1.57%)
Sep 15, 2017	40.36	42.56	40.23	42.08	3,319,820	+1.96(+4.88%)
Sep 14, 2017	39.92	40.59	39.00	40.13	2,516,892	+0.75(+1.91%)
Sep 13, 2017	38.92	39.46	38.30	39.37	3,000,134	+1.54(+4.06%)
Sep 12, 2017	38.72	39.93	37.51	37.84	2,713,462	+0.28(+0.75%)
Sep 11, 2017	35.65	37.99	35.52	37.55	1,934,022	+2.44(+6.96%)
Sep 08, 2017	36.06	36.09	34.90	35.11	1,338,911	-0.84(-2.34%)
Sep 07, 2017	35.40	36.64	35.36	35.95	1,592,855	+0.93(+2.66%)
Sep 06, 2017	34.51	35.20	34.42	35.02	1,078,596	+0.50(+1.46%)
Sep 05, 2017	34.95	35.26	34.35	34.52	1,184,026	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.