Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.33 +1.82 (+3.82%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.28	35.28	35.05	35.19	802,174	-0.10(-0.28%)
Sep 27, 2012	35.07	35.61	34.88	35.29	649,313	+0.29(+0.83%)
Sep 26, 2012	34.99	35.01	34.64	35.00	618,016	-0.11(-0.31%)
Sep 25, 2012	35.85	35.89	35.11	35.11	628,182	-0.64(-1.79%)
Sep 24, 2012	36.20	36.25	35.68	35.74	735,147	-0.55(-1.53%)
Sep 21, 2012	37.22	37.27	36.18	36.30	3,457,918	-0.86(-2.32%)
Sep 20, 2012	36.70	37.16	36.41	37.16	1,533,116	+0.48(+1.31%)
Sep 19, 2012	36.63	36.94	36.49	36.68	2,066,740	+0.11(+0.31%)
Sep 18, 2012	36.98	37.08	36.53	36.57	1,269,441	-0.42(-1.14%)
Sep 17, 2012	36.04	37.29	35.72	36.99	2,456,707	+1.36(+3.83%)
Sep 14, 2012	35.89	35.95	35.52	35.63	423,320	+0.04(+0.11%)
Sep 13, 2012	35.54	35.72	35.39	35.59	901,354	+0.08(+0.23%)
Sep 12, 2012	35.55	35.68	35.41	35.51	579,840	-0.05(-0.13%)
Sep 11, 2012	35.49	35.71	35.29	35.55	382,923	-0.03(-0.08%)
Sep 10, 2012	35.77	35.85	35.33	35.58	248,567	-0.19(-0.53%)
Sep 07, 2012	35.76	35.86	35.61	35.77	741,277	+0.15(+0.42%)
Sep 06, 2012	35.37	35.73	35.20	35.62	714,813	+0.50(+1.41%)
Sep 05, 2012	34.89	35.21	34.78	35.12	530,197	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.