Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.32 +1.81 (+3.81%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.321	9.537	9.266	9.507	1,271,143	+0.24(+2.54%)
Sep 27, 2007	9.211	9.320	9.177	9.271	1,902,168	+0.09(+1.01%)
Sep 26, 2007	8.922	9.226	8.881	9.178	1,587,565	+0.28(+3.15%)
Sep 25, 2007	9.018	9.027	8.853	8.897	1,287,509	-0.18(-1.96%)
Sep 24, 2007	9.087	9.129	9.007	9.075	561,921	-0.01(-0.09%)
Sep 21, 2007	8.963	9.156	8.853	9.083	1,756,687	+0.12(+1.39%)
Sep 20, 2007	8.889	9.087	8.820	8.959	701,947	-0.05(-0.60%)
Sep 19, 2007	8.677	9.293	8.661	9.013	1,300,239	+0.23(+2.63%)
Sep 18, 2007	8.320	8.813	8.235	8.782	831,062	+0.47(+5.66%)
Sep 17, 2007	8.344	8.479	8.295	8.311	163,666	-0.07(-0.80%)
Sep 14, 2007	8.413	8.468	8.314	8.378	272,777	-0.01(-0.09%)
Sep 13, 2007	8.400	8.424	8.325	8.386	289,144	+0.07(+0.83%)
Sep 12, 2007	8.345	8.358	8.167	8.317	365,521	-0.02(-0.24%)
Sep 11, 2007	8.303	8.408	8.291	8.337	278,233	+0.02(+0.24%)
Sep 10, 2007	8.573	8.573	8.099	8.317	487,362	-0.15(-1.78%)
Sep 07, 2007	8.578	8.578	8.368	8.468	498,273	-0.20(-2.29%)
Sep 06, 2007	8.757	8.757	8.604	8.666	276,414	-0.04(-0.44%)
Sep 05, 2007	8.743	8.764	8.633	8.705	278,233	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.