Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.92	72.92	72.70	72.70	2,376	+0.49(+0.68%)
Sep 26, 2013	72.62	72.68	72.11	72.21	7,406	-0.43(-0.60%)
Sep 25, 2013	72.18	73.00	72.18	72.64	6,658	+0.40(+0.56%)
Sep 24, 2013	71.56	72.44	71.56	72.24	16,669	+0.03(+0.05%)
Sep 23, 2013	72.10	72.68	72.10	72.21	21,749	-0.36(-0.50%)
Sep 20, 2013	74.18	74.26	72.54	72.57	30,832	-2.89(-3.83%)
Sep 19, 2013	75.39	75.86	75.16	75.46	12,269	+0.22(+0.29%)
Sep 18, 2013	71.25	75.40	70.92	75.24	18,934	+3.41(+4.74%)
Sep 17, 2013	72.04	72.09	71.76	71.83	25,040	+0.01(+0.02%)
Sep 16, 2013	72.59	72.82	71.78	71.82	89,558	-1.00(-1.37%)
Sep 13, 2013	72.17	72.82	71.77	72.82	4,704	+0.45(+0.62%)
Sep 12, 2013	73.15	73.17	72.37	72.37	45,893	-2.70(-3.59%)
Sep 11, 2013	75.16	75.16	75.00	75.07	7,825	+0.04(+0.06%)
Sep 10, 2013	74.67	75.08	74.66	75.03	10,605	-1.32(-1.73%)
Sep 09, 2013	76.58	76.60	76.32	76.35	7,332	-0.34(-0.44%)
Sep 06, 2013	76.38	76.83	76.38	76.69	6,112	+1.34(+1.78%)
Sep 05, 2013	76.30	76.30	75.13	75.35	8,500	-1.00(-1.31%)
Sep 04, 2013	76.67	76.67	76.13	76.35	5,568	-1.86(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.