Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.03 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.41	44.41	44.37	44.39	634,626	-0.02(-0.04%)
Sep 28, 2017	44.40	44.41	44.39	44.41	296,794	+0.01(+0.02%)
Sep 27, 2017	44.41	44.44	44.38	44.40	545,597	+0.01(+0.02%)
Sep 26, 2017	44.44	44.44	44.39	44.39	316,236	-0.04(-0.08%)
Sep 25, 2017	44.41	44.43	44.40	44.43	308,872	+0.00(+0.00%)
Sep 22, 2017	44.38	44.43	44.38	44.43	200,575	+0.05(+0.12%)
Sep 21, 2017	44.40	44.41	44.37	44.37	208,206	-0.03(-0.06%)
Sep 20, 2017	44.44	44.44	44.37	44.40	211,010	-0.04(-0.08%)
Sep 19, 2017	44.44	44.44	44.41	44.44	260,585	+0.00(+0.00%)
Sep 18, 2017	44.44	44.44	44.41	44.44	642,264	-0.01(-0.02%)
Sep 15, 2017	44.46	44.46	44.43	44.44	108,230	-0.01(-0.02%)
Sep 14, 2017	44.44	44.45	44.44	44.45	141,595	-0.01(-0.02%)
Sep 13, 2017	44.47	44.47	44.45	44.46	185,230	+0.00(+0.00%)
Sep 12, 2017	44.45	44.47	44.45	44.46	287,261	-0.03(-0.06%)
Sep 11, 2017	44.51	44.51	44.48	44.49	188,319	-0.04(-0.08%)
Sep 08, 2017	44.54	44.54	44.51	44.52	230,200	-0.01(-0.02%)
Sep 07, 2017	44.51	44.53	44.50	44.53	209,641	+0.02(+0.04%)
Sep 06, 2017	44.52	44.52	44.48	44.52	3,177,959	+0.01(+0.02%)
Sep 05, 2017	44.52	44.52	44.48	44.51	415,410	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.