Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.58	49.63	49.29	49.34	1,781,803	-0.12(-0.24%)
Sep 28, 2023	49.15	49.46	49.06	49.46	1,134,907	+0.23(+0.48%)
Sep 27, 2023	49.40	49.42	49.10	49.22	1,849,046	-0.07(-0.14%)
Sep 26, 2023	49.46	49.46	49.25	49.29	1,598,682	-0.13(-0.26%)
Sep 25, 2023	49.53	49.50	49.41	49.42	1,259,674	-0.37(-0.75%)
Sep 22, 2023	49.66	49.83	49.65	49.79	796,693	+0.18(+0.35%)
Sep 21, 2023	49.67	49.75	49.61	49.61	3,178,486	-0.28(-0.57%)
Sep 20, 2023	50.07	50.13	49.88	49.90	1,171,124	-0.09(-0.18%)
Sep 19, 2023	50.04	50.11	49.97	49.98	1,007,304	-0.14(-0.27%)
Sep 18, 2023	50.00	50.13	49.98	50.12	1,134,865	+0.11(+0.21%)
Sep 15, 2023	50.07	50.11	50.00	50.01	2,570,931	-0.13(-0.25%)
Sep 14, 2023	50.23	50.27	50.09	50.14	947,109	-0.08(-0.16%)
Sep 13, 2023	50.17	50.29	50.15	50.22	955,232	+0.08(+0.16%)
Sep 12, 2023	50.14	50.18	50.11	50.14	820,043	+0.01(+0.02%)
Sep 11, 2023	50.09	50.15	50.06	50.13	1,021,939	-0.04(-0.08%)
Sep 08, 2023	50.20	50.26	50.14	50.17	903,825	+0.12(+0.23%)
Sep 07, 2023	49.99	50.08	49.96	50.05	509,148	+0.17(+0.33%)
Sep 06, 2023	50.04	50.06	49.87	49.89	1,051,553	-0.08(-0.16%)
Sep 05, 2023	50.03	50.05	49.91	49.96	1,090,253	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.