Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.70	41.80	41.68	41.69	30,839	-0.04(-0.09%)
Sep 26, 2013	41.71	41.74	41.63	41.73	27,393	-0.02(-0.06%)
Sep 25, 2013	41.64	41.78	41.64	41.75	35,058	+0.06(+0.15%)
Sep 24, 2013	41.74	41.74	41.69	41.69	34,229	-0.04(-0.09%)
Sep 23, 2013	41.64	41.73	41.64	41.73	29,781	+0.15(+0.35%)
Sep 20, 2013	41.47	41.61	41.43	41.58	73,056	+0.12(+0.28%)
Sep 19, 2013	41.59	41.64	41.42	41.47	52,826	-0.08(-0.20%)
Sep 18, 2013	41.07	41.64	40.93	41.55	55,296	+0.50(+1.22%)
Sep 17, 2013	40.68	41.05	40.65	41.05	36,608	+0.18(+0.43%)
Sep 16, 2013	40.76	41.10	40.86	40.87	31,420	+0.12(+0.28%)
Sep 13, 2013	40.68	40.80	40.68	40.76	27,605	+0.05(+0.11%)
Sep 12, 2013	40.86	40.91	40.71	40.71	32,595	-0.06(-0.14%)
Sep 11, 2013	40.71	40.78	40.61	40.77	21,804	+0.23(+0.58%)
Sep 10, 2013	40.54	40.63	40.48	40.53	56,178	-0.05(-0.13%)
Sep 09, 2013	40.67	40.71	40.59	40.59	64,552	+0.07(+0.17%)
Sep 06, 2013	40.52	40.66	40.49	40.52	54,015	+0.19(+0.46%)
Sep 05, 2013	40.49	40.49	40.33	40.33	47,314	-0.36(-0.87%)
Sep 04, 2013	40.83	40.85	40.62	40.69	59,549	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.