Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.537 9.569 9.517 9.531 158,754 +0.03(+0.36%)
Sep 29, 2016 9.544 9.564 9.497 9.497 113,036 -0.05(-0.50%)
Sep 28, 2016 9.585 9.639 9.544 9.544 213,016 -0.02(-0.21%)
Sep 27, 2016 9.558 9.564 9.531 9.564 64,024 +0.01(+0.14%)
Sep 26, 2016 9.524 9.558 9.524 9.551 125,027 +0.03(+0.36%)
Sep 23, 2016 9.551 9.551 9.497 9.517 109,390 -0.03(-0.35%)
Sep 22, 2016 9.477 9.551 9.477 9.551 216,991 +0.09(+1.00%)
Sep 21, 2016 9.456 9.456 9.402 9.456 260,212 +0.02(+0.21%)
Sep 20, 2016 9.436 9.470 9.436 9.436 169,858 -0.01(-0.07%)
Sep 19, 2016 9.382 9.449 9.375 9.443 206,737 +0.06(+0.65%)
Sep 16, 2016 9.429 9.436 9.362 9.382 114,646 -0.02(-0.22%)
Sep 15, 2016 9.416 9.416 9.348 9.402 70,423 +0.00(+0.00%)
Sep 14, 2016 9.355 9.422 9.341 9.402 153,890 +0.05(+0.51%)
Sep 13, 2016 9.449 9.470 9.348 9.355 308,650 -0.08(-0.86%)
Sep 12, 2016 9.449 9.497 9.429 9.436 237,385 -0.03(-0.33%)
Sep 09, 2016 9.595 9.595 9.454 9.467 485,554 -0.16(-1.68%)
Sep 08, 2016 9.609 9.662 9.582 9.629 316,711 +0.03(+0.35%)
Sep 07, 2016 9.629 9.629 9.588 9.595 211,608 -0.01(-0.07%)
Sep 06, 2016 9.461 9.622 9.461 9.602 350,667 +0.15(+1.57%)
Sep 02, 2016 9.541 9.454 9.454 9.454 167,341 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.