Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.80	53.95	53.76	53.85	12,372	+0.09(+0.16%)
Sep 27, 2018	53.82	53.97	53.77	53.77	11,699	+0.06(+0.12%)
Sep 26, 2018	54.03	54.07	53.70	53.70	10,167	-0.31(-0.58%)
Sep 25, 2018	54.16	54.16	53.97	54.02	23,617	-0.13(-0.24%)
Sep 24, 2018	54.08	54.17	54.03	54.15	10,348	-0.31(-0.58%)
Sep 21, 2018	54.85	54.85	54.46	54.46	12,211	+0.00(+0.00%)
Sep 20, 2018	54.32	54.50	54.27	54.46	22,192	+0.34(+0.62%)
Sep 19, 2018	54.30	54.30	54.08	54.12	18,939	-0.09(-0.17%)
Sep 18, 2018	53.96	54.22	53.90	54.22	25,172	+0.35(+0.66%)
Sep 17, 2018	54.05	54.09	53.85	53.86	15,454	-0.17(-0.32%)
Sep 14, 2018	54.10	54.15	53.95	54.04	8,581	+0.05(+0.08%)
Sep 13, 2018	53.95	54.09	53.94	53.99	14,652	+0.26(+0.48%)
Sep 12, 2018	53.64	53.77	53.56	53.73	10,867	-0.02(-0.03%)
Sep 11, 2018	53.59	53.79	53.50	53.75	7,635	+0.05(+0.09%)
Sep 10, 2018	53.60	53.73	53.60	53.70	16,095	+0.24(+0.46%)
Sep 07, 2018	53.58	53.65	53.39	53.46	13,532	-0.22(-0.40%)
Sep 06, 2018	53.87	53.91	53.61	53.67	122,444	-0.12(-0.22%)
Sep 05, 2018	53.79	53.83	53.64	53.79	7,664	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.