Indicators

Stanley Black & Decker (NY: SWK )

82.46 -1.03 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.91	50.30	49.31	49.91	13,874	+0.43(+0.87%)
Sep 29, 2010	49.51	49.83	49.25	49.48	1,062,540	-0.39(-0.78%)
Sep 28, 2010	48.85	50.00	48.56	49.87	4,774	+1.03(+2.10%)
Sep 27, 2010	49.02	49.16	48.60	48.84	1,785,289	-0.44(-0.89%)
Sep 24, 2010	48.35	49.53	48.22	49.28	1,730,190	+1.64(+3.44%)
Sep 23, 2010	47.65	48.70	47.52	47.65	1,584,904	-1.25(-2.55%)
Sep 22, 2010	49.34	49.48	48.61	48.89	1,277,562	-0.33(-0.68%)
Sep 21, 2010	49.32	49.68	49.03	49.23	1,864,462	-0.17(-0.35%)
Sep 20, 2010	48.58	49.54	48.37	49.40	1,489,432	+0.86(+1.78%)
Sep 17, 2010	48.53	48.62	48.04	48.53	2,590,410	-0.74(-1.50%)
Sep 15, 2010	49.52	49.55	48.96	49.27	1,836,540	-0.38(-0.77%)
Sep 14, 2010	49.28	49.77	49.14	49.66	2,334,820	+0.12(+0.25%)
Sep 13, 2010	48.69	49.65	48.58	49.54	2,094,018	+1.25(+2.58%)
Sep 10, 2010	48.22	48.71	48.05	48.29	1,942,361	+0.27(+0.56%)
Sep 09, 2010	48.43	48.57	47.74	48.02	1,812,501	+0.31(+0.65%)
Sep 08, 2010	46.83	47.78	46.83	47.71	5,663	+0.92(+1.97%)
Sep 07, 2010	47.00	47.26	46.67	46.79	209	-0.58(-1.22%)
Sep 03, 2010	47.15	48.02	47.15	47.37	1,698,755	+0.66(+1.41%)
Sep 02, 2010	46.50	46.99	46.40	46.71	8,714	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.