Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.45	24.48	24.43	24.48	148,307	+0.01(+0.03%)
Sep 27, 2012	24.42	24.47	24.42	24.47	274,246	+0.02(+0.10%)
Sep 26, 2012	24.44	24.44	24.42	24.44	242,506	-0.02(-0.06%)
Sep 25, 2012	24.44	24.46	24.44	24.46	351,998	+0.02(+0.06%)
Sep 24, 2012	24.43	24.46	24.42	24.44	210,659	+0.00(+0.00%)
Sep 21, 2012	24.44	24.44	24.42	24.44	218,984	+0.02(+0.07%)
Sep 20, 2012	24.41	24.44	24.41	24.43	183,398	+0.00(+0.00%)
Sep 19, 2012	24.42	24.44	24.42	24.43	283,525	+0.02(+0.07%)
Sep 18, 2012	24.40	24.44	24.40	24.41	467,377	+0.00(+0.00%)
Sep 17, 2012	24.38	24.43	24.38	24.41	158,526	-0.02(-0.10%)
Sep 14, 2012	24.44	24.44	24.41	24.44	139,494	+0.02(+0.06%)
Sep 13, 2012	24.42	24.44	24.41	24.42	147,999	+0.02(+0.10%)
Sep 12, 2012	24.37	24.42	24.37	24.40	302,978	+0.04(+0.16%)
Sep 11, 2012	24.37	24.41	24.36	24.36	310,637	-0.04(-0.16%)
Sep 10, 2012	24.37	24.40	24.36	24.40	222,731	+0.02(+0.06%)
Sep 07, 2012	24.37	24.38	24.36	24.38	195,905	+0.05(+0.20%)
Sep 06, 2012	24.37	24.38	24.33	24.33	206,424	-0.05(-0.20%)
Sep 05, 2012	24.36	24.39	24.35	24.38	271,210	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.