Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.020 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.931	7.040	6.654	6.773	708,518	+0.08(+1.18%)
Sep 28, 2023	6.585	6.753	6.536	6.694	612,628	+0.18(+2.73%)
Sep 27, 2023	6.773	6.833	6.409	6.516	880,789	-0.16(-2.37%)
Sep 26, 2023	6.941	6.961	6.605	6.674	1,021,275	-0.36(-5.06%)
Sep 25, 2023	6.971	7.060	6.970	7.030	537,705	-0.04(-0.56%)
Sep 22, 2023	7.287	7.376	7.069	7.069	846,032	-0.26(-3.51%)
Sep 21, 2023	7.910	7.930	7.277	7.327	984,894	-0.77(-9.52%)
Sep 20, 2023	8.177	8.365	8.074	8.098	323,213	+0.04(+0.49%)
Sep 19, 2023	8.177	8.246	7.979	8.058	290,435	-0.12(-1.51%)
Sep 18, 2023	8.368	8.424	8.137	8.181	349,442	-0.22(-2.57%)
Sep 15, 2023	8.378	8.496	8.319	8.397	482,701	-0.12(-1.38%)
Sep 14, 2023	8.221	8.545	8.221	8.515	478,287	+0.44(+5.47%)
Sep 13, 2023	8.319	8.319	8.005	8.074	281,540	-0.26(-3.06%)
Sep 12, 2023	8.289	8.349	8.114	8.329	278,580	+0.02(+0.24%)
Sep 11, 2023	8.378	8.404	8.201	8.309	316,817	-0.02(-0.24%)
Sep 08, 2023	8.544	8.544	8.275	8.329	358,568	-0.16(-1.85%)
Sep 07, 2023	8.250	8.583	8.230	8.486	253,643	+0.18(+2.13%)
Sep 06, 2023	8.338	8.397	8.083	8.309	347,675	-0.06(-0.70%)
Sep 05, 2023	8.544	8.593	8.343	8.368	299,622	-0.22(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.