Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 -0.220 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.36	18.21	17.36	18.21	94,315	+0.80(+4.61%)
Sep 27, 2018	17.38	17.69	17.32	17.41	38,304	+0.18(+1.02%)
Sep 26, 2018	17.91	17.94	17.16	17.23	50,506	-0.58(-3.24%)
Sep 25, 2018	17.82	18.14	17.73	17.81	59,118	-0.04(-0.20%)
Sep 24, 2018	18.90	18.90	17.58	17.85	122,552	-1.15(-6.04%)
Sep 21, 2018	18.82	19.18	18.69	18.99	33,446	+0.11(+0.57%)
Sep 20, 2018	18.31	18.93	18.17	18.88	108,167	+0.47(+2.53%)
Sep 19, 2018	19.08	19.08	18.33	18.42	63,611	-0.73(-3.82%)
Sep 18, 2018	19.19	19.38	19.10	19.15	37,356	-0.36(-1.83%)
Sep 17, 2018	19.22	19.52	19.01	19.51	40,157	+0.32(+1.69%)
Sep 14, 2018	19.57	19.57	18.78	19.18	57,027	-0.43(-2.20%)
Sep 13, 2018	19.53	19.82	19.47	19.62	47,861	+0.25(+1.29%)
Sep 12, 2018	19.43	19.57	19.33	19.37	10,097	-0.02(-0.09%)
Sep 11, 2018	19.13	19.54	19.13	19.38	9,721	-0.02(-0.09%)
Sep 10, 2018	19.30	19.68	19.29	19.40	26,124	+0.26(+1.35%)
Sep 07, 2018	19.63	19.63	19.03	19.14	42,831	-0.61(-3.07%)
Sep 06, 2018	19.70	19.91	19.66	19.75	38,244	+0.15(+0.76%)
Sep 05, 2018	19.19	19.74	18.88	19.60	71,531	+0.39(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.