Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.412	7.530	7.295	7.420	1,652,722	-0.05(-0.65%)
Sep 27, 2012	7.473	7.624	7.391	7.469	1,909,184	+0.10(+1.37%)
Sep 26, 2012	7.373	7.514	7.334	7.368	2,322,911	-0.02(-0.26%)
Sep 25, 2012	7.808	7.812	7.365	7.388	2,119,371	-0.35(-4.57%)
Sep 24, 2012	7.731	7.909	7.728	7.742	3,708,641	-0.06(-0.80%)
Sep 21, 2012	7.847	7.865	7.785	7.804	2,577,319	+0.01(+0.09%)
Sep 20, 2012	8.059	8.059	7.725	7.796	2,974,567	-0.38(-4.62%)
Sep 19, 2012	8.349	8.349	8.172	8.174	1,529,770	-0.12(-1.45%)
Sep 18, 2012	8.451	8.490	8.218	8.294	1,836,019	-0.25(-2.95%)
Sep 17, 2012	8.642	8.748	8.517	8.546	1,180,754	-0.08(-0.97%)
Sep 14, 2012	8.534	8.783	8.534	8.629	2,167,761	+0.16(+1.87%)
Sep 13, 2012	8.171	8.515	8.171	8.471	2,485,473	+0.30(+3.62%)
Sep 12, 2012	8.144	8.205	8.074	8.175	835,111	+0.05(+0.57%)
Sep 11, 2012	8.040	8.142	8.003	8.129	924,980	+0.09(+1.11%)
Sep 10, 2012	8.223	8.223	8.026	8.040	1,430,109	-0.21(-2.49%)
Sep 07, 2012	8.278	8.318	8.200	8.245	1,377,992	+0.02(+0.21%)
Sep 06, 2012	8.129	8.237	8.121	8.228	1,372,968	+0.20(+2.43%)
Sep 05, 2012	8.090	8.112	7.918	8.032	933,454	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.