Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.874	5.019	4.708	4.817	12,743,872	+0.03(+0.66%)
Sep 29, 2010	4.878	4.889	4.730	4.786	11,697,238	-0.12(-2.49%)
Sep 28, 2010	4.864	4.926	4.619	4.908	12,146,790	+0.07(+1.45%)
Sep 27, 2010	5.082	5.083	4.765	4.838	8,831,111	-0.15(-3.08%)
Sep 24, 2010	4.810	5.027	4.788	4.991	13,949,107	+0.37(+7.96%)
Sep 23, 2010	4.877	4.920	4.579	4.623	28,265	-0.40(-7.94%)
Sep 22, 2010	5.136	5.245	4.975	5.022	11,349,658	-0.20(-3.86%)
Sep 21, 2010	5.504	5.505	5.177	5.223	2,949	-0.24(-4.32%)
Sep 20, 2010	5.119	5.522	5.110	5.459	16,244,844	+0.38(+7.56%)
Sep 17, 2010	5.076	5.145	4.949	5.076	5,914,853	-0.05(-0.99%)
Sep 15, 2010	4.918	5.177	4.898	5.126	9,247,374	+0.13(+2.56%)
Sep 14, 2010	5.016	5.102	4.912	4.998	3,932	-0.02(-0.39%)
Sep 13, 2010	4.948	5.064	4.903	5.018	6,499,587	+0.20(+4.14%)
Sep 10, 2010	4.780	4.881	4.701	4.818	4,119,192	+0.07(+1.37%)
Sep 09, 2010	5.065	5.081	4.689	4.753	8,905,731	-0.13(-2.73%)
Sep 08, 2010	4.911	4.999	4.842	4.886	6,636,500	+0.02(+0.38%)
Sep 07, 2010	4.984	5.038	4.858	4.868	5,898	-0.24(-4.64%)
Sep 03, 2010	5.086	5.127	4.959	5.105	11,271,714	+0.21(+4.39%)
Sep 02, 2010	4.704	4.917	4.701	4.890	1,966	+0.17(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.