Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.70	88.83	88.47	88.65	316,072	+0.28(+0.31%)
Sep 27, 2019	89.09	89.09	88.21	88.37	135,592	-0.70(-0.79%)
Sep 26, 2019	89.28	89.36	88.97	89.07	140,847	+0.04(+0.05%)
Sep 25, 2019	88.95	89.23	88.66	89.03	105,375	-0.50(-0.56%)
Sep 24, 2019	90.00	90.09	89.45	89.53	109,256	-0.42(-0.46%)
Sep 23, 2019	89.72	89.98	89.57	89.95	206,936	-0.16(-0.18%)
Sep 20, 2019	90.34	90.42	89.97	90.11	74,697	+0.08(+0.09%)
Sep 19, 2019	90.06	90.39	90.02	90.04	118,058	+0.21(+0.23%)
Sep 18, 2019	90.04	90.04	89.25	89.83	144,406	-0.18(-0.20%)
Sep 17, 2019	89.61	90.10	89.42	90.01	139,116	+0.30(+0.34%)
Sep 16, 2019	89.54	89.91	89.54	89.71	476,701	-0.48(-0.53%)
Sep 13, 2019	90.02	90.36	90.02	90.18	230,567	+0.61(+0.69%)
Sep 12, 2019	89.34	89.82	89.25	89.57	105,215	+0.39(+0.44%)
Sep 11, 2019	88.95	89.25	88.95	89.18	84,359	+0.57(+0.64%)
Sep 10, 2019	88.48	88.77	88.28	88.61	87,821	+0.02(+0.02%)
Sep 09, 2019	88.70	88.77	88.49	88.59	89,098	+0.19(+0.22%)
Sep 06, 2019	88.54	88.70	88.39	88.40	141,647	-0.12(-0.14%)
Sep 05, 2019	88.26	88.59	88.26	88.52	225,641	+0.80(+0.92%)
Sep 04, 2019	87.35	87.78	87.17	87.72	129,547	+1.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.