Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.37	94.89	94.37	94.57	140,302	-0.29(-0.30%)
Sep 27, 2018	94.90	95.24	94.86	94.86	130,345	-0.51(-0.53%)
Sep 26, 2018	95.53	96.00	95.32	95.36	107,368	-0.12(-0.12%)
Sep 25, 2018	95.82	95.86	95.48	95.48	177,830	+0.22(+0.23%)
Sep 24, 2018	95.62	95.68	95.19	95.26	118,165	-0.45(-0.47%)
Sep 21, 2018	95.65	95.88	95.61	95.72	96,617	-0.08(-0.09%)
Sep 20, 2018	95.81	96.09	95.54	95.80	152,708	+0.54(+0.56%)
Sep 19, 2018	95.15	95.51	95.15	95.26	186,181	+0.09(+0.10%)
Sep 18, 2018	94.85	95.20	94.79	95.17	120,866	+0.93(+0.99%)
Sep 17, 2018	94.44	94.64	94.17	94.24	160,334	+0.10(+0.11%)
Sep 14, 2018	94.41	94.52	94.00	94.14	113,632	+0.01(+0.01%)
Sep 13, 2018	94.50	94.50	93.87	94.13	141,256	+0.45(+0.48%)
Sep 12, 2018	93.09	93.95	93.09	93.67	130,179	+0.40(+0.43%)
Sep 11, 2018	92.78	93.27	92.51	93.27	131,783	+0.27(+0.29%)
Sep 10, 2018	93.05	93.12	92.87	93.00	162,480	+0.24(+0.25%)
Sep 07, 2018	92.81	93.14	92.51	92.77	667,278	-0.96(-1.02%)
Sep 06, 2018	94.00	94.32	93.42	93.72	931,981	-0.68(-0.72%)
Sep 05, 2018	94.52	94.58	94.17	94.41	203,245	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.