Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

119.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.90	68.01	66.88	67.30	41,145	-0.21(-0.32%)
Sep 29, 2010	67.23	67.73	67.23	67.52	62,763	+0.18(+0.26%)
Sep 28, 2010	67.00	67.41	66.30	67.34	45,915	+0.54(+0.80%)
Sep 27, 2010	67.09	67.13	66.72	66.80	39,672	-0.02(-0.03%)
Sep 24, 2010	66.17	66.83	66.12	66.83	35,633	+1.55(+2.37%)
Sep 23, 2010	65.45	65.84	65.15	65.28	136,365	-0.53(-0.80%)
Sep 22, 2010	65.92	66.22	65.50	65.81	81,077	+0.04(+0.06%)
Sep 21, 2010	65.76	66.10	65.18	65.77	100,201	+0.07(+0.10%)
Sep 20, 2010	64.80	65.71	64.80	65.70	27,153	+0.95(+1.47%)
Sep 17, 2010	64.75	64.88	64.52	64.75	27,978	-0.06(-0.09%)
Sep 15, 2010	64.46	64.85	64.23	64.81	16,770	-0.06(-0.09%)
Sep 14, 2010	64.48	65.11	64.33	64.87	89,842	+0.54(+0.83%)
Sep 13, 2010	64.18	64.42	64.02	64.33	67,740	+0.96(+1.52%)
Sep 10, 2010	63.06	63.43	63.06	63.37	25,495	+0.43(+0.69%)
Sep 09, 2010	63.52	63.52	62.73	62.94	41,149	+0.35(+0.56%)
Sep 08, 2010	62.56	62.95	62.47	62.58	61,617	+0.60(+0.97%)
Sep 07, 2010	62.67	62.67	61.87	61.98	98,918	-0.80(-1.27%)
Sep 03, 2010	63.00	63.00	62.34	62.78	63,292	+0.79(+1.28%)
Sep 02, 2010	61.65	61.99	61.53	61.99	35,379	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.