Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.26	80.19	79.23	79.67	7,925,202	+0.17(+0.21%)
Sep 27, 2018	78.78	79.86	78.74	79.50	6,466,051	+0.79(+1.00%)
Sep 26, 2018	77.68	79.68	77.06	78.71	17,363,616	-1.03(-1.29%)
Sep 25, 2018	79.80	80.03	79.06	79.73	11,143,711	+0.49(+0.62%)
Sep 24, 2018	80.08	80.18	79.23	79.25	9,311,678	-1.20(-1.50%)
Sep 21, 2018	80.87	80.91	79.94	80.45	14,730,857	+0.17(+0.21%)
Sep 20, 2018	80.02	80.75	79.87	80.28	7,039,641	+0.88(+1.11%)
Sep 19, 2018	80.58	80.73	79.10	79.40	8,563,636	-0.78(-0.97%)
Sep 18, 2018	78.28	80.26	78.28	80.18	7,739,288	+1.88(+2.40%)
Sep 17, 2018	78.51	78.93	78.00	78.30	5,168,656	-0.22(-0.28%)
Sep 14, 2018	78.60	78.84	78.11	78.51	5,193,965	+0.02(+0.02%)
Sep 13, 2018	78.25	78.90	78.16	78.49	5,700,454	+0.44(+0.57%)
Sep 12, 2018	77.77	78.09	77.15	78.05	5,725,088	+0.35(+0.45%)
Sep 11, 2018	78.24	78.60	77.63	77.70	7,620,939	+0.50(+0.65%)
Sep 10, 2018	76.54	77.52	76.38	77.21	7,407,189	+1.69(+2.24%)
Sep 07, 2018	75.24	76.32	75.24	75.51	7,054,490	-0.09(-0.12%)
Sep 06, 2018	75.39	76.02	75.01	75.61	9,120,729	+0.45(+0.60%)
Sep 05, 2018	74.90	75.53	74.57	75.16	13,046,716	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.