Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.00	32.04	31.58	31.71	526,013	-0.45(-1.40%)
Sep 27, 2012	32.13	32.29	32.02	32.17	241,238	+0.10(+0.31%)
Sep 26, 2012	32.11	32.16	31.94	32.07	794,101	+0.11(+0.34%)
Sep 25, 2012	32.15	32.27	31.89	31.96	872,804	-0.21(-0.65%)
Sep 24, 2012	32.09	32.25	31.93	32.17	1,342,181	-0.21(-0.66%)
Sep 21, 2012	32.20	32.45	32.17	32.38	1,546,447	-0.03(-0.10%)
Sep 20, 2012	32.35	32.44	32.23	32.41	535,612	+0.00(+0.00%)
Sep 19, 2012	32.45	32.59	32.40	32.41	1,127,762	+0.03(+0.09%)
Sep 18, 2012	32.30	32.68	32.25	32.38	1,945,619	+0.83(+2.64%)
Sep 17, 2012	31.60	31.78	31.49	31.55	1,602,382	-0.05(-0.16%)
Sep 14, 2012	31.73	31.87	31.56	31.60	1,016,886	-0.18(-0.57%)
Sep 13, 2012	31.23	31.94	31.20	31.78	1,478,404	+0.70(+2.27%)
Sep 12, 2012	31.27	31.27	30.99	31.08	871,749	-0.38(-1.21%)
Sep 11, 2012	31.44	31.65	31.32	31.46	1,301,292	+0.59(+1.90%)
Sep 10, 2012	30.93	31.03	30.80	30.87	2,084,934	-0.47(-1.49%)
Sep 07, 2012	31.30	31.46	31.27	31.34	974,269	-0.54(-1.71%)
Sep 06, 2012	31.74	32.03	31.68	31.88	763,197	+0.31(+0.99%)
Sep 05, 2012	31.71	31.72	31.49	31.57	621,766	-0.62(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.