Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.11	181.20	179.03	179.72	4,571,419	+0.27(+0.15%)
Sep 27, 2018	180.03	180.31	178.44	179.46	3,709,025	-0.59(-0.33%)
Sep 26, 2018	180.97	181.45	179.79	180.05	3,418,415	+0.05(+0.03%)
Sep 25, 2018	181.19	181.59	179.42	179.99	5,121,177	-0.46(-0.25%)
Sep 24, 2018	183.52	183.79	180.43	180.45	5,328,979	-3.82(-2.07%)
Sep 21, 2018	183.33	184.51	182.64	184.27	11,236,871	+1.15(+0.63%)
Sep 20, 2018	183.64	184.46	183.07	183.12	4,633,977	-0.54(-0.29%)
Sep 19, 2018	183.93	184.51	182.77	183.66	2,972,625	+0.57(+0.31%)
Sep 18, 2018	181.01	183.70	180.60	183.08	5,000,486	+2.27(+1.26%)
Sep 17, 2018	181.40	182.23	180.69	180.81	3,543,816	-0.58(-0.32%)
Sep 14, 2018	182.36	182.66	180.07	181.39	4,175,041	-0.33(-0.18%)
Sep 13, 2018	183.45	183.45	181.07	181.72	5,395,262	-2.19(-1.19%)
Sep 12, 2018	185.69	186.91	182.99	183.92	6,533,965	-1.62(-0.87%)
Sep 11, 2018	184.80	186.24	183.50	185.54	6,874,378	+2.74(+1.50%)
Sep 10, 2018	180.57	183.60	180.57	182.80	6,438,586	+3.87(+2.16%)
Sep 07, 2018	178.25	179.79	178.23	178.93	4,233,017	+0.29(+0.17%)
Sep 06, 2018	177.50	179.67	176.82	178.63	4,023,165	+1.51(+0.85%)
Sep 05, 2018	177.71	179.31	176.25	177.12	4,226,700	-0.81(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.