Indicators

Home Depot (NY: HD )

389.86 -0.48 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	24.75	25.77	24.15	25.49	14,120,271	+0.98(+3.98%)
Sep 27, 2001	23.98	24.65	23.58	24.51	11,948,663	+0.90(+3.80%)
Sep 26, 2001	24.71	24.81	23.62	23.62	12,604,842	-0.50(-2.07%)
Sep 25, 2001	24.41	24.74	23.50	24.11	17,282,848	+0.19(+0.81%)
Sep 24, 2001	22.00	24.26	21.99	23.92	18,954,532	+1.93(+8.76%)
Sep 21, 2001	20.46	22.27	20.13	22.00	27,649,696	+0.21(+0.95%)
Sep 20, 2001	22.12	23.05	21.52	21.79	23,513,614	-1.66(-7.08%)
Sep 19, 2001	24.78	25.03	22.60	23.45	23,134,870	-0.92(-3.79%)
Sep 18, 2001	24.57	25.36	23.42	24.37	26,223,382	+0.33(+1.35%)
Sep 17, 2001	23.58	24.75	23.25	24.05	38,060,952	-2.89(-10.73%)
Sep 10, 2001	26.63	27.44	26.61	26.94	16,631,786	-0.27(-0.98%)
Sep 07, 2001	28.03	28.89	26.57	27.20	28,751,606	-1.73(-5.97%)
Sep 06, 2001	30.07	30.72	28.83	28.93	11,864,966	-1.62(-5.31%)
Sep 05, 2001	31.10	31.10	29.76	30.55	10,305,129	-0.55(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.