Indicators

Brown-Forman (NY: BF-B )

46.32 -0.74 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.40	27.51	27.17	27.25	788,175	-0.26(-0.93%)
Sep 27, 2013	27.60	27.62	27.36	27.51	514,240	-0.14(-0.49%)
Sep 26, 2013	27.56	27.74	27.47	27.64	428,815	+0.13(+0.47%)
Sep 25, 2013	27.87	28.04	27.47	27.52	555,792	-0.24(-0.88%)
Sep 24, 2013	28.23	28.26	27.72	27.76	949,172	-0.42(-1.48%)
Sep 23, 2013	28.22	28.30	28.05	28.18	936,852	-0.01(-0.03%)
Sep 20, 2013	28.70	28.80	28.18	28.18	5,442,235	-0.41(-1.43%)
Sep 19, 2013	28.96	29.01	28.56	28.59	944,685	-0.24(-0.83%)
Sep 18, 2013	28.45	28.87	28.05	28.83	767,412	+0.46(+1.64%)
Sep 17, 2013	28.30	28.42	28.25	28.37	561,062	+0.08(+0.28%)
Sep 16, 2013	28.52	28.52	28.20	28.29	754,062	+0.28(+0.99%)
Sep 13, 2013	27.98	28.04	27.79	28.01	613,390	+0.16(+0.57%)
Sep 12, 2013	27.85	27.91	27.77	27.85	530,300	-0.04(-0.16%)
Sep 11, 2013	27.72	27.96	27.57	27.90	627,020	+0.22(+0.79%)
Sep 10, 2013	27.75	27.77	27.57	27.68	816,065	+0.07(+0.25%)
Sep 09, 2013	27.29	27.62	27.18	27.61	827,570	+0.32(+1.16%)
Sep 06, 2013	27.28	27.46	27.03	27.29	738,675	+0.02(+0.09%)
Sep 05, 2013	27.20	27.34	27.09	27.27	628,067	+0.00(+0.00%)
Sep 04, 2013	26.62	27.45	26.62	27.27	1,975,095	+0.59(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.