Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

47.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.261 4.264 4.199 4.220 1,412,812 -0.05(-1.09%)
Sep 29, 2003 4.254 4.270 4.246 4.266 662,812 +0.01(+0.19%)
Sep 26, 2003 4.243 4.269 4.232 4.258 934,687 +0.01(+0.18%)
Sep 25, 2003 4.290 4.299 4.253 4.251 706,875 -0.03(-0.81%)
Sep 24, 2003 4.305 4.306 4.255 4.285 760,312 -0.03(-0.74%)
Sep 23, 2003 4.313 4.329 4.293 4.317 533,437 +0.01(+0.12%)
Sep 22, 2003 4.303 4.317 4.285 4.312 780,000 +0.01(+0.19%)
Sep 19, 2003 4.296 4.309 4.284 4.304 956,250 +0.01(+0.19%)
Sep 18, 2003 4.261 4.297 4.261 4.296 895,312 +0.04(+0.97%)
Sep 17, 2003 4.288 4.288 4.255 4.255 772,500 -0.04(-1.02%)
Sep 16, 2003 4.285 4.299 4.271 4.299 740,625 +0.01(+0.31%)
Sep 15, 2003 4.237 4.295 4.229 4.285 778,125 +0.05(+1.07%)
Sep 12, 2003 4.228 4.251 4.204 4.240 913,125 +0.01(+0.29%)
Sep 11, 2003 4.240 4.240 4.212 4.228 1,820,625 +0.01(+0.34%)
Sep 10, 2003 4.220 4.239 4.203 4.213 1,232,812 -0.01(-0.15%)
Sep 09, 2003 4.247 4.249 4.187 4.220 6,516,562 -0.04(-0.84%)
Sep 08, 2003 4.267 4.276 4.229 4.255 781,875 -0.01(-0.35%)
Sep 05, 2003 4.275 4.277 4.239 4.270 652,500 -0.00(-0.04%)
Sep 04, 2003 4.304 4.312 4.261 4.272 970,312 -0.03(-0.58%)
Sep 03, 2003 4.323 4.341 4.285 4.297 1,450,312 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.