Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.01 24.14 23.76 24.04 5,568,170 -0.04(-0.18%)
Sep 29, 2014 23.42 24.17 23.26 24.09 6,945,451 +0.51(+2.16%)
Sep 26, 2014 23.95 24.05 23.57 23.58 5,608,516 -0.23(-0.96%)
Sep 25, 2014 24.21 24.37 23.63 23.81 5,788,153 -0.52(-2.15%)
Sep 24, 2014 24.08 24.42 23.93 24.33 8,045,945 +0.45(+1.89%)
Sep 23, 2014 23.98 24.43 23.87 23.88 6,139,702 -0.22(-0.92%)
Sep 22, 2014 24.64 24.74 23.95 24.10 8,223,158 -0.67(-2.72%)
Sep 19, 2014 25.22 25.43 24.52 24.77 12,287,149 -0.25(-1.00%)
Sep 18, 2014 24.87 25.09 24.74 25.02 5,559,778 +0.31(+1.27%)
Sep 17, 2014 24.86 24.86 24.45 24.71 7,107,555 -0.20(-0.80%)
Sep 16, 2014 24.34 24.96 24.20 24.91 9,954,725 +0.57(+2.32%)
Sep 15, 2014 24.14 24.78 24.12 24.34 9,645,010 +0.28(+1.16%)
Sep 12, 2014 23.32 24.16 23.32 24.06 13,953,415 +0.80(+3.45%)
Sep 11, 2014 23.03 23.27 22.92 23.26 5,861,998 +0.14(+0.59%)
Sep 10, 2014 22.80 23.28 22.77 23.13 5,869,760 +0.37(+1.60%)
Sep 09, 2014 22.73 23.05 22.64 22.76 5,933,157 -0.11(-0.47%)
Sep 08, 2014 23.00 23.29 22.76 22.87 7,450,768 -0.18(-0.77%)
Sep 05, 2014 22.81 23.08 22.51 23.05 5,162,055 +0.16(+0.72%)
Sep 04, 2014 22.22 23.13 22.22 22.88 10,150,114 +0.66(+2.98%)
Sep 03, 2014 22.34 22.42 22.12 22.22 4,213,932 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.