Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.64	20.64	20.64	20.64	374	-0.16(-0.77%)
Sep 27, 2018	20.62	20.80	20.62	20.80	499	+0.24(+1.17%)
Sep 26, 2018	20.56	20.56	20.56	20.56	469	+0.12(+0.59%)
Sep 25, 2018	20.44	20.44	20.44	20.44	113	+0.00(+0.00%)
Sep 24, 2018		20.44	20.44	20.44	0	+0.00(+0.00%)
Sep 21, 2018	20.44	20.44	20.44	20.44	623	+0.42(+2.12%)
Sep 20, 2018	20.01	20.01	20.01	20.01	22	+0.00(+0.00%)
Sep 19, 2018	20.01	20.01	20.01	20.01	1	+0.00(+0.00%)
Sep 18, 2018	20.01			20.01	87	+0.00(+0.00%)
Sep 17, 2018		20.01	20.01	20.01	0	+0.00(+0.00%)
Sep 14, 2018	20.01	20.02	20.01	20.01	2,994	-0.06(-0.28%)
Sep 13, 2018	20.15	20.26	20.07	20.07	3,246	+0.06(+0.32%)
Sep 12, 2018	20.01			20.01	103	+0.00(+0.00%)
Sep 11, 2018	20.01	20.01	20.01	20.01	240	-0.10(-0.48%)
Sep 10, 2018	20.10			20.10	49	+0.00(+0.00%)
Sep 07, 2018	20.10	20.10	20.10	20.10	124	+0.00(+0.00%)
Sep 06, 2018	20.10	20.10	20.10	20.10	113	+0.00(+0.00%)
Sep 05, 2018	20.10	20.10	20.10	20.10	374	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.