Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

55.50 -0.88 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	56.43	56.56	55.76	56.38	3,552,347	+1.37(+2.49%)
Sep 25, 2024	55.36	55.59	54.98	55.01	1,598,829	-0.22(-0.40%)
Sep 24, 2024	54.69	55.28	54.44	55.23	4,524,380	+1.71(+3.20%)
Sep 23, 2024	53.37	53.68	53.19	53.52	5,001,068	+0.36(+0.68%)
Sep 20, 2024	53.60	53.60	52.96	53.16	2,008,864	-0.55(-1.02%)
Sep 19, 2024	53.42	53.89	53.03	53.71	2,265,971	+1.69(+3.25%)
Sep 18, 2024	52.32	53.00	51.98	52.02	3,807,052	-0.29(-0.55%)
Sep 17, 2024	52.71	52.72	52.05	52.31	1,785,045	-0.26(-0.49%)
Sep 16, 2024	52.69	52.69	52.20	52.57	4,676,867	+0.02(+0.04%)
Sep 13, 2024	52.69	52.71	52.46	52.55	2,458,703	+0.05(+0.10%)
Sep 12, 2024	52.06	52.51	51.84	52.50	3,357,710	+0.50(+0.96%)
Sep 11, 2024	51.10	52.01	50.25	52.00	4,529,777	+1.20(+2.36%)
Sep 10, 2024	50.82	50.88	50.11	50.80	5,801,746	-0.42(-0.82%)
Sep 09, 2024	50.91	51.41	50.88	51.22	2,237,388	+1.14(+2.28%)
Sep 06, 2024	51.97	52.02	50.07	50.08	4,564,461	-1.49(-2.89%)
Sep 05, 2024	51.35	51.92	51.27	51.57	2,455,443	+0.37(+0.72%)
Sep 04, 2024	50.78	51.67	50.78	51.20	6,487,771	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.