Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.296 3.493 3.237 3.414 30,460,708 +0.15(+4.74%)
Sep 29, 2022 3.160 3.287 3.160 3.260 21,964,302 +0.06(+1.99%)
Sep 28, 2022 3.060 3.241 3.014 3.196 31,877,748 +0.22(+7.32%)
Sep 27, 2022 3.033 3.105 2.969 2.978 18,208,592 +0.03(+0.92%)
Sep 26, 2022 2.969 3.055 2.887 2.951 22,723,850 -0.05(-1.81%)
Sep 23, 2022 3.105 3.114 2.951 3.005 20,319,514 -0.22(-6.76%)
Sep 22, 2022 3.232 3.309 3.169 3.223 20,001,398 +0.01(+0.28%)
Sep 21, 2022 3.205 3.332 3.151 3.214 23,422,320 +0.03(+0.85%)
Sep 20, 2022 3.223 3.250 3.160 3.187 17,032,958 -0.12(-3.57%)
Sep 19, 2022 2.987 3.332 2.942 3.305 44,294,856 +0.32(+10.64%)
Sep 16, 2022 2.951 3.078 2.878 2.987 24,181,848 -0.01(-0.30%)
Sep 15, 2022 3.033 3.114 2.960 2.996 15,992,251 -0.07(-2.37%)
Sep 14, 2022 3.096 3.169 3.069 3.069 9,220,001 -0.02(-0.59%)
Sep 13, 2022 3.096 3.178 3.069 3.087 10,816,053 -0.15(-4.49%)
Sep 12, 2022 3.278 3.305 3.205 3.232 14,374,891 +0.01(+0.28%)
Sep 09, 2022 3.196 3.241 3.142 3.223 10,131,401 +0.09(+2.90%)
Sep 08, 2022 3.069 3.142 3.042 3.132 11,753,485 +0.03(+0.88%)
Sep 07, 2022 2.987 3.132 2.928 3.105 14,893,458 +0.12(+3.95%)
Sep 06, 2022 3.023 3.116 2.960 2.987 12,259,961 +0.01(+0.30%)
Sep 02, 2022 2.905 3.051 2.883 2.978 18,177,892 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.