Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.538 4.658 4.504 4.598 12,904,312 +0.10(+2.29%)
Sep 29, 2021 4.521 4.521 4.444 4.495 13,936,047 -0.05(-1.13%)
Sep 28, 2021 4.478 4.589 4.444 4.546 12,893,652 +0.02(+0.38%)
Sep 27, 2021 4.555 4.641 4.504 4.529 10,361,828 +0.00(+0.00%)
Sep 24, 2021 4.538 4.615 4.504 4.529 11,075,900 -0.03(-0.75%)
Sep 23, 2021 4.641 4.658 4.546 4.564 16,392,235 -0.11(-2.39%)
Sep 22, 2021 4.727 4.830 4.675 4.675 17,100,212 -0.03(-0.73%)
Sep 21, 2021 4.727 4.830 4.692 4.709 14,887,463 +0.04(+0.92%)
Sep 20, 2021 4.649 4.675 4.572 4.667 22,537,182 -0.03(-0.73%)
Sep 17, 2021 4.744 4.787 4.658 4.701 22,437,494 -0.09(-1.79%)
Sep 16, 2021 4.915 4.933 4.675 4.787 24,559,250 -0.25(-4.94%)
Sep 15, 2021 4.993 5.078 4.958 5.035 9,450,806 +0.03(+0.69%)
Sep 14, 2021 5.027 5.096 4.975 5.001 13,395,309 +0.02(+0.34%)
Sep 13, 2021 4.915 5.061 4.898 4.984 13,998,688 +0.09(+1.75%)
Sep 10, 2021 5.044 5.044 4.881 4.898 12,340,397 -0.13(-2.56%)
Sep 09, 2021 5.096 5.113 4.984 5.027 10,505,479 -0.05(-1.01%)
Sep 08, 2021 5.113 5.130 5.018 5.078 11,360,270 -0.04(-0.84%)
Sep 07, 2021 5.241 5.267 5.104 5.121 14,468,947 -0.19(-3.55%)
Sep 03, 2021 5.284 5.421 5.276 5.310 15,661,638 +0.13(+2.48%)
Sep 02, 2021 5.181 5.181 5.104 5.181 7,863,494 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.