Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.273 7.294 7.085 7.208 10,482,452 -0.10(-1.34%)
Sep 29, 2020 7.289 7.420 7.258 7.306 9,896,415 +0.06(+0.79%)
Sep 28, 2020 7.265 7.265 7.036 7.249 19,479,480 +0.10(+1.37%)
Sep 25, 2020 7.151 7.208 7.003 7.151 13,867,617 -0.07(-1.02%)
Sep 24, 2020 6.611 7.232 6.579 7.224 22,880,932 +0.51(+7.54%)
Sep 23, 2020 7.355 7.379 6.685 6.717 38,635,608 -0.81(-10.75%)
Sep 22, 2020 7.600 7.625 7.428 7.526 15,376,285 -0.02(-0.22%)
Sep 21, 2020 7.894 8.156 7.494 7.543 39,047,812 -0.63(-7.70%)
Sep 18, 2020 7.911 8.429 7.837 8.172 41,466,408 +0.53(+6.95%)
Sep 17, 2020 7.339 7.682 7.273 7.641 16,253,572 +0.02(+0.21%)
Sep 16, 2020 7.723 7.723 7.510 7.625 16,474,062 +0.02(+0.32%)
Sep 15, 2020 7.714 7.792 7.482 7.600 17,551,942 +0.03(+0.43%)
Sep 14, 2020 7.306 7.584 7.306 7.567 19,176,528 +0.38(+5.23%)
Sep 11, 2020 7.371 7.453 7.146 7.191 12,779,641 -0.09(-1.23%)
Sep 10, 2020 7.584 7.625 7.216 7.281 21,126,940 -0.21(-2.84%)
Sep 09, 2020 7.069 7.502 7.052 7.494 18,072,004 +0.51(+7.38%)
Sep 08, 2020 6.848 7.142 6.734 6.979 14,118,303 -0.07(-1.04%)
Sep 04, 2020 7.061 7.110 6.775 7.052 17,371,630 -0.07(-1.03%)
Sep 03, 2020 7.085 7.200 6.897 7.126 20,408,210 -0.09(-1.25%)
Sep 02, 2020 7.069 7.224 6.865 7.216 13,610,239 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.