Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.385	5.385	5.102	5.149	550,536	+0.07(+1.39%)
Sep 27, 2002	5.032	5.173	4.891	5.079	454,591	+0.14(+2.86%)
Sep 26, 2002	5.008	5.055	4.891	4.938	699,642	-0.31(-5.83%)
Sep 25, 2002	5.408	5.408	5.196	5.244	19,244,316	-0.21(-3.88%)
Sep 24, 2002	5.432	5.549	5.361	5.455	563,890	+0.14(+2.65%)
Sep 23, 2002	5.361	5.479	5.291	5.314	490,060	+0.00(+0.00%)
Sep 20, 2002	5.361	5.479	5.314	5.314	382,164	-0.05(-0.88%)
Sep 19, 2002	5.479	5.502	5.338	5.361	500,564	+0.09(+1.79%)
Sep 18, 2002	5.385	5.479	5.267	5.267	644,950	+0.00(+0.00%)
Sep 17, 2002	5.126	5.361	5.126	5.267	500,267	-0.19(-3.45%)
Sep 16, 2002	5.338	5.479	5.291	5.455	427,585	+0.05(+0.87%)
Sep 13, 2002	5.526	5.549	5.314	5.408	711,805	-0.12(-2.13%)
Sep 12, 2002	5.220	5.549	5.220	5.526	937,208	+0.42(+8.29%)
Sep 11, 2002	5.079	5.173	5.008	5.102	525,614	-0.21(-3.98%)
Sep 10, 2002	5.267	5.338	5.220	5.314	479,598	-0.14(-2.59%)
Sep 09, 2002	5.338	5.455	5.291	5.455	819,233	+0.33(+6.42%)
Sep 06, 2002	5.149	5.173	5.008	5.126	588,557	+0.02(+0.46%)
Sep 05, 2002	5.079	5.244	5.032	5.102	861,549	+0.16(+3.33%)
Sep 04, 2002	4.938	5.008	4.844	4.938	491,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.