Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.210 (-2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.404 3.450 3.117 3.271 27,589,508 -0.09(-2.64%)
Sep 29, 2009 3.562 3.634 3.323 3.359 24,534,686 +0.01(+0.40%)
Sep 28, 2009 3.215 3.534 3.164 3.346 20,680,568 +0.22(+6.88%)
Sep 25, 2009 3.046 3.242 2.960 3.131 18,832,772 +0.02(+0.67%)
Sep 24, 2009 3.558 3.598 3.050 3.110 28,417,904 -0.37(-10.68%)
Sep 23, 2009 3.956 3.963 3.471 3.482 19,789,606 -0.43(-11.06%)
Sep 22, 2009 3.701 3.933 3.656 3.915 14,683,947 +0.33(+9.21%)
Sep 21, 2009 3.599 3.712 3.502 3.585 12,200,607 -0.18(-4.81%)
Sep 18, 2009 3.811 3.908 3.560 3.766 11,367,177 +0.03(+0.78%)
Sep 17, 2009 3.781 4.184 3.573 3.737 28,873,256 +0.20(+5.59%)
Sep 16, 2009 3.481 3.809 3.436 3.539 16,412,116 +0.16(+4.78%)
Sep 15, 2009 3.291 3.522 3.100 3.378 15,980,910 +0.16(+4.84%)
Sep 14, 2009 2.833 3.234 2.833 3.222 6,498,574 +0.27(+9.23%)
Sep 11, 2009 3.005 3.071 2.856 2.950 7,766,278 -0.05(-1.54%)
Sep 10, 2009 2.842 2.996 2.726 2.996 6,203,710 +0.13(+4.51%)
Sep 09, 2009 2.697 2.875 2.627 2.867 8,988,129 +0.18(+6.61%)
Sep 08, 2009 2.560 2.695 2.504 2.689 8,379,641 +0.26(+10.75%)
Sep 04, 2009 2.365 2.441 2.230 2.428 5,684,965 +0.06(+2.49%)
Sep 03, 2009 2.313 2.369 2.188 2.369 4,209,857 +0.14(+6.10%)
Sep 02, 2009 2.302 2.369 2.231 2.233 7,515,577 -0.14(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.