Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0300 +0.0100 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 400 +0.01(+33.33%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0200 0.0100 0.0150 385,796 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 22, 2023 0.0100 0.0150 0.0100 0.0150 27,335 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 18, 2023 0.0100 0.0150 0.0100 0.0150 179,000 -0.01(-25.00%)
Aug 16, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,100 -0.01(-25.00%)
Aug 14, 2023 0.0100 0.0200 0.0100 0.0200 28,000 +0.01(+33.33%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0150 0.0100 0.0150 8,298 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 02, 2023 0.0100 0.0200 0.0100 0.0200 373,730 +0.01(+33.33%)
Aug 01, 2023 0.0100 0.0150 0.0100 0.0150 19,031 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,406 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 942,400 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 82,832 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+66.67%)
Jun 28, 2023 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 40,700 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,120 +0.01(+25.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 7,265 -0.01(-25.00%)
Jun 12, 2023 0.0150 0.0200 0.0150 0.0200 80,825 +0.01(+33.33%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 08, 2023 0.0150 0.0200 0.0150 0.0200 148,500 +0.01(+33.33%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 5,421 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0150 0.0150 57,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 3,200 -0.01(-40.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 18,137 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.