Skip to main content

Teucrium Wheat (NY: WEAT )

5.314 +0.004 (+0.08%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.970 6.100 5.940 5.990 947,739 -0.03(-0.50%)
Aug 30, 2023 6.000 6.066 5.980 6.020 940,298 +0.04(+0.67%)
Aug 29, 2023 6.060 6.090 5.980 5.980 1,662,278 -0.15(-2.45%)
Aug 28, 2023 6.120 6.140 6.070 6.130 783,278 -0.01(-0.16%)
Aug 25, 2023 6.280 6.280 6.105 6.140 843,011 -0.11(-1.76%)
Aug 24, 2023 6.250 6.275 6.190 6.250 773,022 -0.04(-0.64%)
Aug 23, 2023 6.190 6.330 6.171 6.290 835,703 +0.13(+2.11%)
Aug 22, 2023 6.180 6.220 6.120 6.160 560,623 +0.01(+0.16%)
Aug 21, 2023 6.230 6.230 6.140 6.150 945,686 -0.14(-2.23%)
Aug 18, 2023 6.190 6.300 6.190 6.290 1,280,103 +0.21(+3.45%)
Aug 17, 2023 6.100 6.120 6.060 6.080 1,093,710 -0.08(-1.30%)
Aug 16, 2023 6.150 6.199 6.100 6.160 1,511,202 +0.02(+0.33%)
Aug 15, 2023 6.260 6.260 6.140 6.140 1,462,507 -0.17(-2.69%)
Aug 14, 2023 6.330 6.360 6.240 6.310 2,786,950 -0.13(-2.02%)
Aug 11, 2023 6.460 6.510 6.400 6.440 1,340,677 -0.06(-0.92%)
Aug 10, 2023 6.520 6.546 6.480 6.500 1,347,673 -0.02(-0.31%)
Aug 09, 2023 6.620 6.620 6.480 6.520 1,916,054 -0.13(-1.95%)
Aug 08, 2023 6.610 6.690 6.540 6.650 1,597,809 +0.00(+0.00%)
Aug 07, 2023 6.560 6.680 6.470 6.650 2,486,151 +0.14(+2.15%)
Aug 04, 2023 6.640 6.640 6.450 6.510 1,066,282 +0.04(+0.62%)
Aug 03, 2023 6.520 6.520 6.422 6.470 955,560 -0.04(-0.61%)
Aug 02, 2023 6.700 6.700 6.470 6.510 1,696,626 -0.12(-1.81%)
Aug 01, 2023 6.660 6.689 6.540 6.630 1,552,240 -0.08(-1.19%)
Jul 31, 2023 6.860 6.866 6.690 6.710 2,449,363 -0.28(-4.01%)
Jul 28, 2023 6.910 7.110 6.851 6.990 1,735,080 -0.07(-0.99%)
Jul 27, 2023 7.080 7.190 7.040 7.060 1,062,220 -0.04(-0.56%)
Jul 26, 2023 7.220 7.280 6.970 7.100 3,459,540 -0.30(-4.05%)
Jul 25, 2023 7.290 7.400 7.210 7.400 2,024,748 +0.02(+0.27%)
Jul 24, 2023 7.190 7.410 7.190 7.380 2,587,452 +0.50(+7.27%)
Jul 21, 2023 6.910 7.030 6.840 6.880 2,476,948 -0.22(-3.10%)
Jul 20, 2023 7.220 7.260 7.050 7.100 2,800,354 -0.01(-0.14%)
Jul 19, 2023 6.900 7.180 6.850 7.110 3,755,694 +0.46(+6.92%)
Jul 18, 2023 6.600 6.690 6.560 6.650 1,829,323 +0.15(+2.31%)
Jul 17, 2023 6.760 6.781 6.470 6.500 2,125,078 -0.06(-0.91%)
Jul 14, 2023 6.500 6.579 6.400 6.560 1,337,045 +0.17(+2.66%)
Jul 13, 2023 6.320 6.425 6.290 6.390 1,241,230 +0.08(+1.27%)
Jul 12, 2023 6.530 6.550 6.310 6.310 1,110,203 -0.23(-3.52%)
Jul 11, 2023 6.530 6.586 6.460 6.540 1,632,884 +0.12(+1.87%)
Jul 10, 2023 6.420 6.530 6.400 6.420 1,394,148 -0.03(-0.47%)
Jul 07, 2023 6.410 6.545 6.410 6.450 682,907 -0.06(-0.92%)
Jul 06, 2023 6.630 6.630 6.470 6.510 922,090 -0.15(-2.25%)
Jul 05, 2023 6.450 6.705 6.430 6.660 1,381,570 +0.22(+3.42%)
Jul 03, 2023 6.420 6.520 6.390 6.440 589,403 +0.00(+0.00%)
Jun 30, 2023 6.630 6.700 6.420 6.440 1,750,045 -0.15(-2.28%)
Jun 29, 2023 6.600 6.685 6.580 6.590 742,199 -0.01(-0.15%)
Jun 28, 2023 6.740 6.740 6.590 6.600 2,040,168 -0.26(-3.79%)
Jun 27, 2023 7.020 7.040 6.830 6.860 1,583,618 -0.35(-4.85%)
Jun 26, 2023 7.370 7.435 7.175 7.210 1,162,962 -0.02(-0.28%)
Jun 23, 2023 7.190 7.270 7.140 7.230 1,303,043 -0.10(-1.36%)
Jun 22, 2023 7.200 7.400 7.183 7.330 1,521,175 +0.03(+0.41%)
Jun 21, 2023 7.030 7.300 7.030 7.300 1,717,050 +0.34(+4.89%)
Jun 20, 2023 6.850 6.980 6.800 6.960 1,186,806 +0.10(+1.46%)
Jun 16, 2023 6.740 6.950 6.740 6.860 2,369,656 +0.21(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.