Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+160.87%)
Aug 30, 2023 0.0023 0.0043 0.0023 0.0023 17,700 +0.00(+0.00%)
Aug 29, 2023 0.0043 0.0043 0.0023 0.0023 4,500 -0.00(-14.81%)
Aug 28, 2023 0.0057 0.0062 0.0027 0.0027 43,500 -0.00(-40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 6,000 -0.00(-29.69%)
Aug 23, 2023 0.0064 0 +0.00(+3.23%)
Aug 21, 2023 0.0062 99 -0.00(-38.00%)
Aug 18, 2023 0.0036 0.0100 0.0036 0.0100 524,953 +0.01(+177.78%)
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+12.50%)
Aug 10, 2023 0.0032 8 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0032 0.0032 8,500 -0.00(-13.51%)
Aug 08, 2023 0.0039 0.0039 0.0037 0.0037 13,250 +0.00(+8.82%)
Aug 07, 2023 0.0027 0.0034 0.0027 0.0034 4,027 +0.00(+13.33%)
Aug 03, 2023 0.0030 5 +0.00(+11.11%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 103,100 -0.00(-6.90%)
Aug 01, 2023 0.0029 0.0030 0.0029 0.0029 86,600 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Jul 27, 2023 0.0029 0 +0.00(+7.41%)
Jul 26, 2023 0.0028 0.0028 0.0027 0.0027 2,049 +0.00(+0.00%)
Jul 25, 2023 0.0025 0.0029 0.0025 0.0027 40,543 +0.00(+0.00%)
Jul 24, 2023 0.0028 0.0030 0.0025 0.0027 32,131 -0.00(-6.90%)
Jul 21, 2023 0.0029 0.0030 0.0029 0.0029 4,500 +0.00(+0.00%)
Jul 19, 2023 0.0029 0 +0.00(+0.00%)
Jul 18, 2023 0.0029 0.0029 0.0029 0.0029 34,818 -0.00(-6.45%)
Jul 17, 2023 0.0033 0.0033 0.0031 0.0031 83,200 -0.00(-6.06%)
Jul 14, 2023 0.0029 0.0040 0.0029 0.0033 57,694 +0.00(+13.79%)
Jul 13, 2023 0.0030 0.0030 0.0029 0.0029 15,200 -0.00(-12.12%)
Jul 12, 2023 0.0033 0.0033 0.0033 0.0033 7,719 +0.00(+0.00%)
Jul 11, 2023 0.0034 0.0036 0.0033 0.0033 218,667 -0.00(-13.16%)
Jul 10, 2023 0.0033 0.0038 0.0033 0.0038 6,347 +0.00(+2.70%)
Jul 07, 2023 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-5.13%)
Jul 06, 2023 0.0037 0.0039 0.0037 0.0039 21,096 -0.00(-2.50%)
Jul 05, 2023 0.0033 0.0040 0.0033 0.0040 267,750 +0.00(+21.21%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.