Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.41 26.53 26.35 26.36 306,716 -0.05(-0.19%)
Aug 30, 2023 26.35 26.49 26.26 26.41 296,620 +0.05(+0.19%)
Aug 29, 2023 26.06 26.36 25.91 26.36 514,088 +0.34(+1.29%)
Aug 28, 2023 25.97 26.19 25.95 26.02 269,835 +0.22(+0.84%)
Aug 25, 2023 25.87 25.96 25.47 25.80 1,720,482 +0.05(+0.19%)
Aug 24, 2023 25.87 26.10 25.73 25.75 307,171 -0.20(-0.76%)
Aug 23, 2023 25.75 25.96 25.59 25.95 291,002 +0.20(+0.77%)
Aug 22, 2023 25.95 26.09 25.70 25.75 1,071,302 -0.20(-0.76%)
Aug 21, 2023 26.18 26.24 25.85 25.95 1,543,456 -0.17(-0.64%)
Aug 18, 2023 25.82 26.18 25.82 26.12 292,619 +0.10(+0.38%)
Aug 17, 2023 26.24 26.36 25.98 26.02 411,634 -0.14(-0.53%)
Aug 16, 2023 26.42 26.58 26.13 26.16 356,596 -0.24(-0.90%)
Aug 15, 2023 26.53 26.56 26.37 26.40 340,359 -0.43(-1.59%)
Aug 14, 2023 26.82 26.82 26.56 26.82 209,541 -0.06(-0.22%)
Aug 11, 2023 26.76 26.96 26.69 26.88 200,027 +0.06(+0.22%)
Aug 10, 2023 27.06 27.27 26.71 26.82 334,603 -0.19(-0.70%)
Aug 09, 2023 27.13 27.15 26.89 27.01 751,034 -0.12(-0.44%)
Aug 08, 2023 26.94 27.14 26.64 27.13 238,761 -0.13(-0.47%)
Aug 07, 2023 27.16 27.27 27.03 27.26 192,781 +0.17(+0.62%)
Aug 04, 2023 27.07 27.32 26.94 27.09 225,156 +0.11(+0.40%)
Aug 03, 2023 26.95 27.11 26.71 26.98 209,895 -0.09(-0.33%)
Aug 02, 2023 27.09 27.16 26.89 27.07 221,754 -0.24(-0.87%)
Aug 01, 2023 27.30 27.31 27.02 27.31 509,424 -0.11(-0.40%)
Jul 31, 2023 27.27 27.42 27.24 27.42 325,214 +0.24(+0.87%)
Jul 28, 2023 27.18 27.26 27.05 27.18 392,388 +0.31(+1.14%)
Jul 27, 2023 27.27 27.30 26.78 26.87 260,896 -0.28(-1.02%)
Jul 26, 2023 26.83 27.20 26.77 27.15 165,349 +0.37(+1.37%)
Jul 25, 2023 26.74 27.00 26.74 26.78 225,913 -0.07(-0.26%)
Jul 24, 2023 26.62 26.90 26.62 26.85 251,260 +0.26(+0.97%)
Jul 21, 2023 26.88 26.88 26.56 26.60 200,613 -0.16(-0.59%)
Jul 20, 2023 26.93 26.93 26.58 26.75 318,719 -0.17(-0.63%)
Jul 19, 2023 26.67 26.93 26.67 26.92 405,714 +0.26(+0.97%)
Jul 18, 2023 26.18 26.70 26.18 26.66 389,462 +0.48(+1.81%)
Jul 17, 2023 26.02 26.30 25.92 26.19 319,000 +0.16(+0.61%)
Jul 14, 2023 26.39 26.39 25.85 26.03 198,348 -0.31(-1.17%)
Jul 13, 2023 26.26 26.38 26.13 26.34 152,134 +0.15(+0.57%)
Jul 12, 2023 26.25 26.33 26.14 26.19 254,823 +0.27(+1.03%)
Jul 11, 2023 25.73 25.94 25.65 25.92 201,023 +0.32(+1.24%)
Jul 10, 2023 25.33 25.72 25.29 25.61 188,974 +0.31(+1.21%)
Jul 07, 2023 24.97 25.52 24.92 25.30 200,098 +0.39(+1.55%)
Jul 06, 2023 25.05 25.05 24.62 24.91 262,043 -0.39(-1.53%)
Jul 05, 2023 25.53 25.53 25.25 25.30 278,768 -0.34(-1.31%)
Jul 03, 2023 25.47 25.67 25.45 25.63 127,212 +0.19(+0.74%)
Jun 30, 2023 25.62 25.62 25.34 25.45 170,431 +0.05(+0.19%)
Jun 29, 2023 25.04 25.42 25.04 25.40 192,852 +0.38(+1.50%)
Jun 28, 2023 24.95 25.02 24.80 25.02 390,741 +0.04(+0.16%)
Jun 27, 2023 24.62 25.04 24.50 24.98 291,935 +0.42(+1.69%)
Jun 26, 2023 24.45 24.75 24.37 24.57 256,890 +0.18(+0.73%)
Jun 23, 2023 24.39 24.58 24.28 24.39 292,573 -0.29(-1.16%)
Jun 22, 2023 24.84 24.84 24.55 24.67 295,588 -0.22(-0.87%)
Jun 21, 2023 24.85 25.04 24.75 24.89 270,978 -0.04(-0.16%)
Jun 20, 2023 25.00 25.00 24.78 24.93 242,329 -0.18(-0.71%)
Jun 16, 2023 25.49 25.49 24.95 25.11 291,545 -0.19(-0.74%)
Jun 15, 2023 24.95 25.30 24.93 25.30 284,740 +0.29(+1.14%)
Jun 14, 2023 25.39 25.48 24.85 25.01 227,789 -0.25(-0.98%)
Jun 13, 2023 25.06 25.44 25.03 25.26 327,365 +0.34(+1.35%)
Jun 12, 2023 24.98 25.11 24.73 24.92 161,525 -0.02(-0.08%)
Jun 09, 2023 25.18 25.18 24.86 24.94 291,364 -0.21(-0.82%)
Jun 08, 2023 25.25 25.32 24.94 25.15 221,164 -0.16(-0.62%)
Jun 07, 2023 24.79 25.35 24.79 25.31 240,643 +0.66(+2.68%)
Jun 06, 2023 23.87 24.72 23.81 24.65 234,378 +0.75(+3.14%)
Jun 05, 2023 24.09 24.31 23.73 23.90 324,811 -0.46(-1.90%)
Jun 02, 2023 23.66 24.37 23.66 24.36 371,617 +1.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.