Skip to main content

Emrg Mkts Ishares Core MSCI ETF (NY: IEMG )

50.42 +0.53 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 49.88 50.42 49.88 50.42 8,252,547 +0.53(+1.06%)
Aug 11, 2022 50.06 50.54 49.77 49.89 8,239,785 +0.19(+0.38%)
Aug 10, 2022 49.40 49.75 49.23 49.70 13,007,983 +0.61(+1.24%)
Aug 09, 2022 49.29 49.34 48.98 49.09 9,977,083 -0.12(-0.24%)
Aug 08, 2022 49.26 49.51 49.12 49.21 9,271,415 +0.09(+0.18%)
Aug 05, 2022 48.84 49.22 48.80 49.12 7,969,432 -0.01(-0.02%)
Aug 04, 2022 49.05 49.22 48.90 49.13 10,652,020 +0.36(+0.74%)
Aug 03, 2022 48.47 48.84 48.26 48.77 10,434,562 +0.40(+0.83%)
Aug 02, 2022 48.25 48.90 48.11 48.37 9,854,700 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.