Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.49	43.27	41.71	42.49	23,800,272	-0.68(-1.58%)
Aug 30, 2022	44.48	44.49	43.08	43.17	32,453,518	-2.16(-4.77%)
Aug 29, 2022	44.68	45.80	44.24	45.33	25,843,682	+0.60(+1.34%)
Aug 26, 2022	44.97	45.57	44.46	44.73	10,000,713	-0.36(-0.80%)
Aug 25, 2022	45.30	45.65	44.85	45.09	16,098,087	+0.24(+0.54%)
Aug 24, 2022	44.50	45.13	44.42	44.85	13,440,347	+0.42(+0.95%)
Aug 23, 2022	43.60	44.58	43.48	44.43	17,476,240	+1.58(+3.69%)
Aug 22, 2022	41.77	42.89	41.37	42.85	10,622,127	+0.46(+1.09%)
Aug 19, 2022	42.51	42.72	42.18	42.39	7,997,065	-0.30(-0.70%)
Aug 18, 2022	42.28	42.81	42.03	42.69	9,525,631	+0.98(+2.35%)
Aug 17, 2022	40.75	42.14	40.74	41.71	9,432,582	+0.86(+2.11%)
Aug 16, 2022	41.40	41.80	40.62	40.85	9,979,787	-0.42(-1.02%)
Aug 15, 2022	40.33	41.36	39.70	41.27	17,409,500	-0.53(-1.27%)
Aug 12, 2022	40.80	41.82	40.53	41.80	7,791,106	+1.13(+2.78%)
Aug 11, 2022	40.00	40.82	39.89	40.67	13,320,399	+1.28(+3.25%)
Aug 10, 2022	39.26	39.71	38.45	39.39	13,179,657	+0.17(+0.43%)
Aug 09, 2022	39.65	40.09	39.00	39.22	12,489,705	+0.14(+0.36%)
Aug 08, 2022	39.07	39.67	38.74	39.08	13,943,654	-0.11(-0.28%)
Aug 05, 2022	39.00	40.02	37.98	39.19	11,130,588	-0.27(-0.68%)
Aug 04, 2022	41.00	41.11	39.38	39.46	9,055,542	-1.85(-4.48%)
Aug 03, 2022	43.38	43.58	41.28	41.31	8,445,540	-1.60(-3.73%)
Aug 02, 2022	42.86	43.32	42.22	42.91	10,707,047	-0.55(-1.27%)
Jul 29, 2022				43.46	0	+1.57(+3.75%)
Jul 28, 2022	42.00	42.15	41.13	41.89	4,576,114	+0.41(+0.99%)
Jul 27, 2022	40.72	41.61	40.52	41.48	4,177,017	+0.97(+2.39%)
Jul 26, 2022	41.81	41.94	40.28	40.51	4,627,241	-0.39(-0.95%)
Jul 25, 2022	40.17	41.36	40.17	40.90	6,781,374	+1.12(+2.82%)
Jul 22, 2022	40.36	40.55	39.57	39.78	4,400,044	-0.59(-1.46%)
Jul 21, 2022	40.20	40.49	39.04	40.37	7,075,139	-0.71(-1.73%)
Jul 20, 2022	40.80	41.29	40.06	41.08	6,436,183	+0.06(+0.15%)
Jul 19, 2022	39.83	41.16	39.62	41.02	6,685,906	+1.28(+3.22%)
Jul 18, 2022	41.00	41.18	39.51	39.74	13,940,375	+0.42(+1.07%)
Jul 15, 2022	39.34	39.58	38.65	39.32	5,031,070	+0.60(+1.55%)
Jul 14, 2022	38.89	39.10	37.75	38.72	8,929,072	-0.96(-2.42%)
Jul 13, 2022	39.20	40.25	39.06	39.68	7,750,212	-0.03(-0.08%)
Jul 12, 2022	40.08	40.68	39.29	39.71	7,203,299	-1.81(-4.36%)
Jul 11, 2022	41.68	42.67	41.08	41.52	7,669,227	-0.91(-2.14%)
Jul 08, 2022	43.85	43.93	41.98	42.43	4,685,111	-0.88(-2.03%)
Jul 07, 2022	43.67	44.06	43.12	43.31	6,626,305	+0.86(+2.03%)
Jul 06, 2022	42.80	43.58	40.62	42.45	7,359,592	-0.89(-2.05%)
Jul 05, 2022	44.15	44.58	42.10	43.34	10,049,643	-2.66(-5.78%)
Jul 04, 2022	45.91	46.72	45.76	46.00	2,757,308	+0.84(+1.86%)
Jun 30, 2022				45.16	0	-0.39(-0.86%)
Jun 29, 2022	47.83	48.20	45.44	45.55	5,016,181	-1.58(-3.35%)
Jun 28, 2022	47.33	47.89	46.38	47.13	9,198,326	+1.17(+2.55%)
Jun 27, 2022	45.17	46.18	44.53	45.96	13,145,416	+1.41(+3.16%)
Jun 24, 2022	43.63	45.38	43.31	44.55	6,320,628	+1.82(+4.26%)
Jun 23, 2022	45.95	46.22	42.28	42.73	15,530,315	-2.88(-6.31%)
Jun 22, 2022	44.83	46.34	44.59	45.61	9,611,361	-2.51(-5.22%)
Jun 21, 2022	47.70	48.60	47.50	48.12	12,562,989	+1.36(+2.91%)
Jun 20, 2022	44.55	46.87	44.53	46.76	6,004,868	+2.04(+4.56%)
Jun 17, 2022	47.24	48.16	44.22	44.72	27,220,050	-2.94(-6.17%)
Jun 16, 2022	48.71	49.30	47.50	47.66	7,099,741	-2.36(-4.72%)
Jun 15, 2022	50.77	51.11	49.22	50.02	9,830,140	-0.98(-1.92%)
Jun 14, 2022	51.83	52.29	50.47	51.00	12,349,916	-0.04(-0.08%)
Jun 13, 2022	50.98	51.75	49.38	51.04	12,269,163	-1.74(-3.30%)
Jun 10, 2022	52.68	53.45	52.09	52.78	9,971,101	-0.27(-0.51%)
Jun 09, 2022	52.79	53.62	52.77	53.05	6,461,433	-0.28(-0.53%)
Jun 08, 2022	52.82	53.48	52.57	53.33	6,276,126	+0.81(+1.54%)
Jun 07, 2022	51.63	52.88	51.47	52.52	9,671,654	+0.58(+1.12%)
Jun 06, 2022	51.85	52.32	51.76	51.94	19,943,350	+0.52(+1.01%)
Jun 03, 2022	50.80	51.63	50.71	51.42	9,450,221	+0.63(+1.24%)
Jun 02, 2022	51.14	51.42	50.52	50.79	9,395,588	-1.00(-1.93%)
Jun 01, 2022	51.59	52.22	50.84	51.79	26,035,108	+0.90(+1.77%)
May 31, 2022	52.88	53.17	50.89	50.89	16,290,850	-1.67(-3.18%)
May 30, 2022	51.90	52.93	51.90	52.56	5,210,335	+0.90(+1.74%)
May 27, 2022	50.45	51.86	50.38	51.66	20,408,782	+1.10(+2.18%)
May 26, 2022	50.60	51.07	50.23	50.56	17,922,760	+0.09(+0.18%)
May 25, 2022	49.95	50.70	49.89	50.47	8,242,269	+0.86(+1.73%)
May 24, 2022	49.70	50.07	49.20	49.61	11,128,897	+0.74(+1.51%)
May 20, 2022				48.87	0	+0.30(+0.62%)
May 19, 2022	47.01	49.18	47.01	48.57	8,111,094	-0.03(-0.06%)
May 18, 2022	49.28	49.47	48.22	48.60	9,930,607	-0.52(-1.06%)
May 17, 2022	48.55	49.83	48.30	49.12	8,357,372	+0.94(+1.95%)
May 16, 2022	47.00	48.43	46.96	48.18	12,535,703	+1.26(+2.69%)
May 13, 2022	46.58	47.73	46.58	46.92	8,271,343	+0.94(+2.04%)
May 12, 2022	46.06	46.42	44.31	45.98	6,489,280	-0.27(-0.58%)
May 11, 2022	45.23	47.46	45.23	46.25	10,100,771	+1.54(+3.44%)
May 10, 2022	46.00	46.26	43.13	44.71	12,774,541	-0.57(-1.26%)
May 09, 2022	46.71	46.83	44.93	45.28	10,254,215	-2.42(-5.07%)
May 06, 2022	47.65	48.29	46.94	47.70	6,234,384	+0.32(+0.68%)
May 05, 2022	48.00	48.42	46.55	47.38	5,663,632	-0.21(-0.44%)
May 04, 2022	48.40	48.49	46.85	47.59	9,832,015	+0.06(+0.13%)
May 03, 2022	46.20	47.73	46.20	47.53	10,283,673	+1.11(+2.39%)
May 02, 2022	45.74	46.71	45.37	46.42	13,717,567	+0.24(+0.52%)
Apr 29, 2022	47.00	47.89	46.08	46.18	10,298,683	-1.04(-2.20%)
Apr 28, 2022	44.05	47.29	43.84	47.22	25,052,052	+5.07(+12.03%)
Apr 27, 2022	40.79	42.33	40.26	42.15	6,992,982	+1.59(+3.92%)
Apr 26, 2022	40.25	41.24	39.85	40.56	6,824,699	+0.78(+1.96%)
Apr 25, 2022	39.78	40.05	38.74	39.78	12,876,269	-1.32(-3.21%)
Apr 22, 2022	41.75	42.23	40.90	41.10	5,658,609	-0.79(-1.89%)
Apr 21, 2022	43.35	43.83	41.68	41.89	6,074,615	-1.28(-2.97%)
Apr 20, 2022	42.99	43.43	42.65	43.17	6,583,181	+0.20(+0.47%)
Apr 19, 2022	42.87	43.69	42.69	42.97	5,445,435	-0.24(-0.56%)
Apr 18, 2022	42.90	43.68	42.61	43.21	6,186,347	+0.64(+1.50%)
Apr 14, 2022				42.57	0	+0.51(+1.21%)
Apr 13, 2022	41.90	42.20	41.47	42.06	4,547,817	+0.70(+1.69%)
Apr 12, 2022	41.17	41.96	41.16	41.36	6,570,553	+0.86(+2.12%)
Apr 11, 2022	40.68	41.14	40.03	40.50	12,291,849	-0.77(-1.87%)
Apr 08, 2022	41.04	41.82	41.02	41.27	6,171,004	+0.15(+0.36%)
Apr 07, 2022	40.63	41.13	39.93	41.12	5,283,805	+0.52(+1.28%)
Apr 06, 2022	41.56	41.94	40.42	40.60	5,452,585	-0.62(-1.50%)
Apr 05, 2022	41.77	42.44	41.18	41.22	4,596,347	-0.51(-1.22%)
Apr 04, 2022	41.47	41.80	41.04	41.73	7,356,470	+0.71(+1.73%)
Apr 01, 2022	40.52	41.38	40.51	41.02	4,159,609	+0.32(+0.79%)
Mar 31, 2022	40.99	41.66	40.70	40.70	6,814,662	-0.57(-1.38%)
Mar 30, 2022	41.22	41.47	40.71	41.27	6,872,389	+0.54(+1.33%)
Mar 29, 2022	39.99	40.83	39.37	40.73	6,002,833	-0.29(-0.71%)
Mar 28, 2022	41.51	41.64	40.91	41.02	9,923,853	-1.39(-3.28%)
Mar 25, 2022	40.95	42.63	40.88	42.41	16,418,168	+1.20(+2.91%)
Mar 24, 2022	41.49	41.75	40.97	41.21	7,889,831	-0.20(-0.48%)
Mar 23, 2022	41.43	42.03	41.29	41.41	13,232,585	+0.65(+1.59%)
Mar 22, 2022	40.90	40.95	40.42	40.76	5,129,967	-0.11(-0.27%)
Mar 21, 2022	39.90	40.90	39.79	40.87	10,735,679	+1.75(+4.47%)
Mar 18, 2022	39.14	39.54	38.97	39.12	16,832,840	-0.22(-0.56%)
Mar 17, 2022	38.81	39.47	38.67	39.34	7,175,050	+1.36(+3.58%)
Mar 16, 2022	38.25	38.46	37.75	37.98	9,749,395	+0.03(+0.08%)
Mar 15, 2022	37.73	38.38	37.43	37.95	12,906,234	-1.47(-3.73%)
Mar 14, 2022	39.70	40.03	38.52	39.42	17,109,576	-1.07(-2.64%)
Mar 11, 2022	40.17	41.05	40.03	40.49	14,065,757	+0.03(+0.07%)
Mar 10, 2022	40.65	41.39	40.18	40.46	13,945,028	+0.36(+0.90%)
Mar 09, 2022	40.72	41.32	39.63	40.10	27,401,180	-1.41(-3.40%)
Mar 08, 2022	42.83	43.12	40.69	41.51	16,899,408	-0.59(-1.40%)
Mar 07, 2022	40.59	42.55	40.57	42.10	25,363,380	+2.04(+5.09%)
Mar 04, 2022	39.46	40.08	39.21	40.06	25,354,932	+0.85(+2.17%)
Mar 03, 2022	38.65	39.58	38.60	39.21	24,975,664	-0.31(-0.78%)
Mar 02, 2022	39.68	40.18	39.49	39.52	20,281,884	+0.32(+0.82%)
Mar 01, 2022	39.15	39.88	38.78	39.20	13,700,182	+0.44(+1.14%)
Feb 28, 2022	38.00	38.78	37.72	38.76	25,747,472	+0.92(+2.43%)
Feb 25, 2022	37.00	37.85	37.25	37.84	8,008,805	+0.81(+2.19%)
Feb 24, 2022	37.88	37.95	36.23	37.03	20,485,948	-0.06(-0.16%)
Feb 23, 2022	37.21	37.73	36.90	37.09	21,349,280	+0.00(+0.00%)
Feb 22, 2022	38.00	38.10	36.48	37.09	29,411,848	+0.03(+0.08%)
Feb 18, 2022				37.06	0	-0.62(-1.65%)
Feb 17, 2022	37.50	38.05	37.25	37.68	7,404,846	+0.11(+0.29%)
Feb 16, 2022	37.50	38.37	37.48	37.57	9,187,600	+0.33(+0.89%)
Feb 15, 2022	36.75	37.28	36.51	37.24	11,254,763	-0.60(-1.59%)
Feb 14, 2022	38.14	38.37	37.47	37.84	18,296,032	-0.54(-1.41%)
Feb 11, 2022	37.00	38.53	36.86	38.38	13,316,807	+1.67(+4.55%)
Feb 10, 2022	36.40	37.18	36.39	36.71	6,745,437	+0.12(+0.33%)
Feb 09, 2022	36.26	37.04	36.26	36.59	7,260,865	+0.39(+1.08%)
Feb 08, 2022	36.52	36.60	35.79	36.20	7,915,456	-0.53(-1.44%)
Feb 07, 2022	36.55	37.00	35.95	36.73	10,484,632	+0.09(+0.25%)
Feb 04, 2022	37.50	37.62	36.53	36.64	12,329,499	-0.46(-1.24%)
Feb 03, 2022	37.06			37.10	12,204,579	-1.35(-3.51%)
Feb 02, 2022	38.20	38.62	37.61	38.45	8,665,201	+0.52(+1.37%)
Feb 01, 2022	36.41	37.96	36.27	37.93	7,619,590	+1.61(+4.43%)
Jan 31, 2022	36.17	36.59		36.32	7,363,055	+0.17(+0.47%)
Jan 28, 2022	36.42	36.69	35.97	36.15	9,226,817	-0.13(-0.36%)
Jan 27, 2022	36.06	36.65	35.73	36.28	11,796,920	+0.92(+2.60%)
Jan 26, 2022	35.37	36.01	35.01	35.36	11,850,003	+0.50(+1.43%)
Jan 25, 2022	32.87	34.97	32.65	34.86	9,844,558	+1.66(+5.00%)
Jan 24, 2022	33.13	33.64	32.08	33.20	19,779,900	-0.88(-2.58%)
Jan 21, 2022	34.65	34.84	33.93	34.08	8,085,995	-1.24(-3.51%)
Jan 20, 2022	35.12	35.98	34.90	35.32	7,316,010	-0.23(-0.65%)
Jan 19, 2022	36.08	36.11	35.16	35.55	6,781,387	-0.22(-0.62%)
Jan 18, 2022	36.63	36.65	35.59	35.77	10,655,069	-0.34(-0.94%)
Jan 17, 2022	35.57	36.15	35.57	36.11	3,015,865	+0.66(+1.86%)
Jan 14, 2022	34.90	35.50	34.87	35.45	12,054,110	+0.59(+1.69%)
Jan 13, 2022	35.19	35.33	34.53	34.86	11,091,377	-0.33(-0.94%)
Jan 12, 2022	35.50	35.99	35.04	35.19	14,582,099	+0.01(+0.03%)
Jan 11, 2022	34.10	35.23	33.95	35.18	9,921,772	+1.47(+4.36%)
Jan 10, 2022	33.59	33.92	33.26	33.71	10,069,928	+0.13(+0.39%)
Jan 07, 2022	33.98	34.01	33.37	33.58	6,047,545	-0.27(-0.80%)
Jan 06, 2022	34.20	34.66	33.81	33.85	7,201,421	+0.44(+1.32%)
Jan 05, 2022	33.88	34.18	33.36	33.41	11,839,208	+0.26(+0.78%)
Jan 04, 2022	32.50	33.27	32.48	33.15	7,177,502	+1.50(+4.74%)
Dec 31, 2021		31.65	31.65	31.65	0	+0.16(+0.51%)
Dec 30, 2021	31.74	31.95	31.48	31.49	3,690,822	-0.15(-0.47%)
Dec 29, 2021	31.80	32.20	31.61	31.64	6,266,583	+0.19(+0.60%)
Dec 24, 2021		31.45	31.45	31.45	0	+0.08(+0.26%)
Dec 23, 2021	31.50	31.71	31.33	31.37	7,026,781	+0.06(+0.19%)
Dec 22, 2021	31.00	31.56	30.61	31.31	4,912,081	+0.35(+1.13%)
Dec 21, 2021	30.42	31.05	30.30	30.96	6,196,423	+1.06(+3.55%)
Dec 20, 2021	29.06	29.92	28.77	29.90	6,963,891	+0.00(+0.00%)
Dec 17, 2021	29.52	30.24	29.47	29.90	14,678,023	-0.38(-1.25%)
Dec 16, 2021	30.47	31.01	30.24	30.28	8,491,462	+0.08(+0.26%)
Dec 15, 2021	30.00	30.39	29.13	30.20	11,348,789	+0.03(+0.10%)
Dec 14, 2021	30.27	30.96	30.08	30.17	8,085,503	-0.40(-1.31%)
Dec 13, 2021	31.12	31.16	30.42	30.57	18,293,628	-0.74(-2.36%)
Dec 10, 2021	31.27	31.46	30.91	31.31	7,288,655	+0.19(+0.61%)
Dec 09, 2021	31.10	31.29	30.76	31.12	7,518,075	-0.21(-0.67%)
Dec 08, 2021	31.80	31.99	31.28	31.33	7,511,023	-0.37(-1.17%)
Dec 07, 2021	31.69	32.08	31.41	31.70	15,630,511	+0.60(+1.93%)
Dec 06, 2021	30.58	31.56	30.46	31.10	32,439,248	+0.81(+2.67%)
Dec 03, 2021	31.45	31.69	30.08	30.29	24,246,372	-0.64(-2.07%)
Dec 02, 2021	29.98	31.12	29.66	30.93	13,647,800	+0.39(+1.28%)
Dec 01, 2021	32.10	32.19	30.50	30.54	25,757,792	-0.58(-1.86%)
Nov 30, 2021	31.33	31.70	30.70	31.12	27,592,272	-0.83(-2.60%)
Nov 29, 2021	32.65	32.88	31.52	31.95	24,501,248	+0.13(+0.41%)
Nov 26, 2021	32.03	32.05	30.96	31.82	19,689,968	-2.20(-6.47%)
Nov 25, 2021	34.00	34.35	33.87	34.02	3,192,634	+0.28(+0.83%)
Nov 24, 2021	32.74	33.86	32.70	33.74	10,467,014	+0.74(+2.24%)
Nov 23, 2021	32.50	33.11	32.49	33.00	24,029,780	+0.91(+2.84%)
Nov 22, 2021	31.48	32.42	31.22	32.09	10,237,400	+0.42(+1.33%)
Nov 19, 2021	31.80	32.18	31.21	31.67	9,114,923	-0.63(-1.95%)
Nov 18, 2021	32.28	32.81	32.26	32.30	5,372,880	+0.07(+0.22%)
Nov 17, 2021	31.94	32.88	31.80	32.23	8,703,114	+0.07(+0.22%)
Nov 16, 2021	32.59	32.69	32.13	32.16	6,539,340	-0.30(-0.92%)
Nov 15, 2021	32.00	32.64	31.61	32.46	14,741,183	+0.13(+0.40%)
Nov 12, 2021	32.30	32.34	32.03	32.33	7,863,949	-0.13(-0.40%)
Nov 11, 2021	32.49	32.81	32.37	32.46	4,863,703	+0.14(+0.43%)
Nov 10, 2021	32.54			32.32	5,667,809	-0.35(-1.07%)
Nov 09, 2021	32.89	33.06	32.35	32.67	11,392,229	-0.17(-0.52%)
Nov 08, 2021	33.24	33.45	32.63	32.84	6,968,653	-0.13(-0.39%)
Nov 05, 2021	32.50	33.15	32.26	32.97	15,016,378	+0.69(+2.14%)
Nov 04, 2021	32.10	32.63	31.90	32.28	10,275,787	+0.84(+2.67%)
Nov 03, 2021	31.28	31.88	31.23	31.44	5,279,658	-0.52(-1.63%)
Nov 02, 2021	32.90	32.95	31.92	31.96	10,230,841	-1.09(-3.30%)
Nov 01, 2021	33.16	33.34	32.57	33.05	7,069,433	+0.50(+1.54%)
Oct 29, 2021	32.10	32.99	32.06	32.55	11,545,473	+0.55(+1.72%)
Oct 28, 2021	29.99	32.09	29.90	32.00	18,497,154	+3.78(+13.39%)
Oct 27, 2021	29.01	29.08	28.22	28.22	7,076,832	-1.09(-3.72%)
Oct 26, 2021	29.25			29.31	4,502,566	+0.19(+0.65%)
Oct 25, 2021	28.80	29.29	28.80	29.12	8,468,674	+0.87(+3.08%)
Oct 22, 2021	28.00	28.29	27.87	28.25	3,917,868	+0.31(+1.11%)
Oct 21, 2021	28.36	28.52	27.72	27.94	7,029,230	-0.59(-2.07%)
Oct 20, 2021	28.38	28.80	28.30	28.53	8,224,279	-0.15(-0.52%)
Oct 19, 2021	28.68	28.91	28.35	28.68	10,743,437	-0.01(-0.03%)
Oct 18, 2021	29.46	29.70	28.56	28.69	8,823,474	-0.42(-1.44%)
Oct 15, 2021	29.40	29.63	29.10	29.11	6,447,475	+0.01(+0.03%)
Oct 14, 2021	29.67	29.82	29.05	29.10	7,395,232	-0.08(-0.27%)
Oct 13, 2021	28.88	29.25	28.57	29.18	6,186,228	+0.00(+0.00%)
Oct 12, 2021	29.25	29.35	28.76	29.18	9,044,104	+0.37(+1.28%)
Oct 08, 2021		28.81	28.81	28.81	0	+0.81(+2.89%)
Oct 07, 2021	27.39	28.05	27.04	28.00	6,945,959	+0.88(+3.24%)
Oct 06, 2021	27.45	27.46	26.78	27.12	6,303,056	-0.69(-2.48%)
Oct 05, 2021	27.43	28.09	27.26	27.81	8,713,852	+0.95(+3.54%)
Oct 04, 2021	27.00	27.48	26.79	26.86	6,440,393	+0.39(+1.47%)
Oct 01, 2021	26.31	26.85	26.29	26.47	4,669,847	+0.21(+0.80%)
Sep 30, 2021	26.35	26.65	25.90	26.26	6,220,701	-0.19(-0.72%)
Sep 29, 2021	26.51	26.72	26.26	26.45	4,682,373	-0.06(-0.23%)
Sep 28, 2021	27.00	27.22	26.36	26.51	7,412,705	+0.00(+0.00%)
Sep 27, 2021	26.29	27.00	26.27	26.51	10,615,478	+0.92(+3.60%)
Sep 24, 2021	25.46	25.85	25.33	25.59	4,499,168	+0.10(+0.39%)
Sep 23, 2021	25.29	25.85	25.15	25.49	9,231,678	+0.36(+1.43%)
Sep 22, 2021	24.76	25.55	24.73	25.13	10,528,768	+0.86(+3.54%)
Sep 21, 2021	24.21	24.48	23.95	24.27	5,483,267	+0.31(+1.29%)
Sep 20, 2021	23.99	24.20	23.67	23.96	8,643,092	-0.71(-2.88%)
Sep 17, 2021	24.34	24.70	24.31	24.67	16,682,894	-0.16(-0.64%)
Sep 16, 2021	24.78	25.00	24.65	24.83	9,491,558	+0.05(+0.20%)
Sep 15, 2021	23.95	24.88	23.92	24.78	13,734,100	+1.20(+5.09%)
Sep 14, 2021	24.35	24.35	23.46	23.58	15,439,009	-0.47(-1.95%)
Sep 13, 2021	23.46	24.20	23.46	24.05	17,998,328	+0.85(+3.66%)
Sep 10, 2021	23.80	23.94	23.17	23.20	11,365,801	-0.25(-1.07%)
Sep 09, 2021	23.00	23.69	22.86	23.45	12,268,004	+0.32(+1.38%)
Sep 08, 2021	23.49	23.84	23.07	23.13	10,218,699	-0.19(-0.81%)
Sep 07, 2021	23.40	23.67	23.27	23.32	14,934,129	-0.15(-0.64%)
Sep 03, 2021		23.47	23.47	23.47	0	-0.24(-1.01%)
Sep 02, 2021	23.37	24.11	23.34	23.71	14,230,258	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncor Energy Inc (TSX: SU )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Suncor Energy Inc (TSX: SU )

Historical Prices

Sections

Services

The Ridgway Record