Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.550 2.660 2.530 2.660 45,338 +0.10(+3.91%)
Aug 30, 2022 2.650 2.730 2.560 2.560 54,973 -0.11(-4.12%)
Aug 29, 2022 2.570 2.670 2.540 2.670 83,850 +0.08(+3.09%)
Aug 26, 2022 2.630 2.650 2.560 2.590 79,140 -0.11(-4.07%)
Aug 25, 2022 2.640 2.700 2.590 2.700 251,553 +0.06(+2.27%)
Aug 24, 2022 2.400 2.650 2.400 2.640 384,577 +0.24(+10.00%)
Aug 23, 2022 2.360 2.400 2.280 2.400 46,135 +0.06(+2.56%)
Aug 22, 2022 2.240 2.340 2.240 2.340 22,676 +0.07(+3.08%)
Aug 19, 2022 2.300 2.340 2.240 2.270 118,389 -0.01(-0.44%)
Aug 18, 2022 2.400 2.430 2.270 2.280 257,778 -0.11(-4.60%)
Aug 17, 2022 2.440 2.470 2.380 2.390 42,435 -0.02(-0.83%)
Aug 16, 2022 2.410 2.470 2.410 2.410 49,272 -0.01(-0.41%)
Aug 15, 2022 2.450 2.460 2.380 2.420 75,550 -0.03(-1.22%)
Aug 12, 2022 2.480 2.510 2.420 2.450 177,835 +0.00(+0.00%)
Aug 11, 2022 2.360 2.490 2.360 2.450 76,238 +0.08(+3.38%)
Aug 10, 2022 2.400 2.460 2.340 2.370 52,153 -0.02(-0.84%)
Aug 09, 2022 2.340 2.390 2.250 2.390 62,423 +0.09(+3.91%)
Aug 08, 2022 2.410 2.490 2.300 2.300 152,517 -0.06(-2.54%)
Aug 05, 2022 2.400 2.410 2.340 2.360 47,275 +0.04(+1.72%)
Aug 04, 2022 2.410 2.410 2.310 2.320 110,581 -0.03(-1.28%)
Aug 03, 2022 2.470 2.510 2.350 2.350 152,538 -0.14(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.