Kinross Gold Corporation (NY: KGC )

6.508 USD +0.048 (+0.75%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 6.450 6.540 6.420 6.460 15,178,201 +0.10(+1.57%)
Jun 23, 2021 6.500 6.535 6.360 6.360 18,401,729 +0.00(+0.00%)
Jun 22, 2021 6.320 6.375 6.100 6.360 34,130,401 -0.14(-2.15%)
Jun 21, 2021 6.530 6.580 6.400 6.500 15,438,035 +0.08(+1.25%)
Jun 18, 2021 6.740 6.740 6.420 6.420 21,856,898 -0.26(-3.89%)
Jun 17, 2021 6.840 6.890 6.600 6.680 30,206,388 -0.43(-6.05%)
Jun 16, 2021 7.580 7.590 7.090 7.110 29,196,887 -0.55(-7.18%)
Jun 15, 2021 7.740 7.790 7.615 7.660 6,561,389 -0.10(-1.29%)
Jun 14, 2021 7.690 7.800 7.630 7.760 6,961,838 -0.05(-0.64%)
Jun 11, 2021 7.890 7.980 7.800 7.810 7,740,616 -0.15(-1.88%)
Jun 10, 2021 7.780 7.970 7.730 7.960 9,481,270 +0.19(+2.45%)
Jun 09, 2021 7.850 7.910 7.770 7.770 5,649,701 -0.02(-0.26%)
Jun 08, 2021 7.970 7.980 7.780 7.790 9,888,467 -0.20(-2.50%)
Jun 07, 2021 7.940 8.015 7.880 7.990 6,783,140 +0.01(+0.13%)
Jun 04, 2021 8.000 8.035 7.930 7.980 6,645,018 +0.09(+1.14%)
Jun 03, 2021 7.970 7.980 7.830 7.890 9,920,276 -0.28(-3.43%)
Jun 02, 2021 8.090 8.230 8.060 8.170 6,744,696 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.