Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.760	7.760	7.700	7.700	1,300	-0.05(-0.65%)
Aug 30, 2021	7.800	7.800	7.530	7.750	2,600	-0.05(-0.64%)
Aug 27, 2021	7.800	7.800	7.800	7.800	1,300	-0.10(-1.27%)
Aug 26, 2021	7.600	7.950	7.600	7.900	3,342	+0.09(+1.15%)
Aug 25, 2021	7.900	7.900	7.800	7.810	3,804	-0.19(-2.38%)
Aug 24, 2021	7.500	8.000	7.500	8.000	5,428	+0.00(+0.00%)
Aug 23, 2021	7.510	8.100	7.510	8.000	15,111	-0.15(-1.84%)
Aug 20, 2021	7.600	8.190	7.600	8.150	7,387	-0.05(-0.61%)
Aug 19, 2021	8.000	8.200	8.000	8.200	18,302	-0.50(-5.75%)
Aug 16, 2021		8.700	8.700	8.700	0	-0.10(-1.14%)
Aug 13, 2021	8.250	8.810	8.000	8.800	1,800	-0.20(-2.22%)
Aug 11, 2021		9.000	9.000	9.000	0	+0.10(+1.12%)
Aug 10, 2021	8.210	8.900	8.210	8.900	6,702	-0.10(-1.11%)
Aug 09, 2021	8.500	9.000	8.500	9.000	4,050	+0.00(+0.00%)
Aug 06, 2021	7.560	9.000	7.560	9.000	8,800	+0.70(+8.43%)
Aug 05, 2021	8.250	8.310	7.900	8.300	6,441	+0.30(+3.75%)
Aug 04, 2021	8.000	8.000	8.000	8.000	1,101	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.