Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.60 48.60 48.10 48.42 15,340,001 -1.04(-2.09%)
Aug 28, 2020 49.12 49.48 48.99 49.45 11,448,717 +0.64(+1.30%)
Aug 27, 2020 49.33 49.34 48.60 48.82 10,101,408 -0.39(-0.79%)
Aug 26, 2020 49.11 49.27 49.04 49.21 11,688,581 +0.08(+0.17%)
Aug 25, 2020 48.78 49.13 48.68 49.13 14,509,149 +0.52(+1.07%)
Aug 24, 2020 48.78 48.82 48.43 48.61 10,800,151 +0.56(+1.17%)
Aug 21, 2020 47.75 48.09 47.57 48.04 7,969,264 +0.23(+0.47%)
Aug 20, 2020 47.16 47.82 47.09 47.82 9,159,005 -0.21(-0.44%)
Aug 19, 2020 48.46 48.47 47.99 48.03 12,054,688 -0.58(-1.20%)
Aug 18, 2020 48.57 48.65 48.22 48.61 13,645,809 +0.00(+0.00%)
Aug 17, 2020 48.40 48.63 48.30 48.61 8,672,959 +0.55(+1.13%)
Aug 14, 2020 47.95 48.09 47.92 48.06 8,582,657 -0.04(-0.08%)
Aug 13, 2020 48.19 48.27 47.91 48.10 6,412,673 -0.16(-0.34%)
Aug 12, 2020 48.13 48.39 48.02 48.26 12,902,784 +0.59(+1.24%)
Aug 11, 2020 48.09 48.19 47.62 47.67 9,112,325 -0.15(-0.32%)
Aug 10, 2020 47.74 47.88 47.45 47.83 12,364,733 +0.14(+0.29%)
Aug 07, 2020 47.80 47.95 47.41 47.69 8,825,725 -0.92(-1.89%)
Aug 06, 2020 48.34 48.63 48.16 48.61 7,213,230 +0.14(+0.28%)
Aug 05, 2020 48.37 48.68 48.32 48.47 8,112,427 +0.60(+1.25%)
Aug 04, 2020 47.50 47.91 47.50 47.87 14,563,288 +0.55(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.