Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0038 0.0039 0.0032 0.0036 5,881,401 +0.00(+0.00%)
Aug 28, 2020 0.0041 0.0041 0.0033 0.0036 25,614,400 -0.00(-7.69%)
Aug 27, 2020 0.0037 0.0044 0.0032 0.0039 34,284,240 +0.00(+14.71%)
Aug 26, 2020 0.0029 0.0038 0.0027 0.0034 63,036,032 +0.00(+21.43%)
Aug 25, 2020 0.0030 0.0030 0.0027 0.0028 4,055,331 -0.00(-3.45%)
Aug 24, 2020 0.0030 0.0030 0.0027 0.0029 12,378,185 +0.00(+7.41%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0027 7,388,600 -0.00(-6.90%)
Aug 20, 2020 0.0030 0.0031 0.0025 0.0029 39,823,864 +0.00(+11.54%)
Aug 19, 2020 0.0031 0.0031 0.0026 0.0026 14,083,673 -0.00(-13.33%)
Aug 18, 2020 0.0033 0.0033 0.0028 0.0030 6,247,914 -0.00(-6.25%)
Aug 17, 2020 0.0034 0.0034 0.0027 0.0032 10,553,029 -0.00(-3.03%)
Aug 14, 2020 0.0027 0.0034 0.0027 0.0033 47,801,000 +0.00(+22.22%)
Aug 13, 2020 0.0024 0.0029 0.0024 0.0027 15,841,444 +0.00(+12.50%)
Aug 12, 2020 0.0029 0.0033 0.0023 0.0024 46,382,432 -0.00(-25.00%)
Aug 11, 2020 0.0026 0.0037 0.0022 0.0032 144,500,992 +0.00(+33.33%)
Aug 10, 2020 0.0029 0.0029 0.0021 0.0024 1,789,600 +0.00(+9.09%)
Aug 07, 2020 0.0026 0.0029 0.0022 0.0022 15,788,700 -0.00(-15.38%)
Aug 06, 2020 0.0021 0.0027 0.0019 0.0026 45,377,188 +0.00(+30.00%)
Aug 05, 2020 0.0022 0.0022 0.0019 0.0020 5,064,143 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0024 0.0018 0.0020 15,587,398 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.