Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3091 0.3091 0.3091 0 +0.00(+0.88%)
Aug 30, 2018 0.3172 0.3172 0.3063 0.3064 26,050 -0.00(-1.16%)
Aug 29, 2018 0.2840 0.3146 0.2840 0.3100 20,471 +0.03(+9.12%)
Aug 28, 2018 0.2973 0.3012 0.2841 0.2841 23,660 -0.01(-2.00%)
Aug 27, 2018 0.2895 0.2992 0.2857 0.2899 86,641 +0.00(+1.72%)
Aug 24, 2018 0.2742 0.2850 0.2741 0.2850 53,500 +0.01(+4.36%)
Aug 23, 2018 0.2933 0.2972 0.2731 0.2731 42,500 -0.00(-0.04%)
Aug 22, 2018 0.2952 0.3000 0.2732 0.2732 48,500 -0.00(-0.29%)
Aug 21, 2018 0.2740 0.2740 0.2740 0.2740 4,000 +0.00(+1.48%)
Aug 20, 2018 0.2534 0.2729 0.2534 0.2700 15,800 +0.02(+7.19%)
Aug 17, 2018 0.2519 0.2519 0.2519 22 +0.00(+0.00%)
Aug 16, 2018 0.2698 0.2698 0.2519 0.2519 31,400 -0.01(-3.12%)
Aug 15, 2018 0.2500 0.2618 0.2486 0.2600 11,544 +0.01(+5.99%)
Aug 14, 2018 0.2590 0.2590 0.2453 0.2453 46,000 -0.01(-4.63%)
Aug 13, 2018 0.2670 0.2720 0.2572 0.2572 35,500 -0.02(-6.85%)
Aug 10, 2018 0.2775 0.2775 0.2700 0.2761 9,700 -0.01(-2.30%)
Aug 09, 2018 0.2500 0.2826 0.2500 0.2826 5,415 +0.03(+13.04%)
Aug 08, 2018 0.2961 0.2961 0.2396 0.2500 368,242 -0.04(-13.79%)
Aug 07, 2018 0.2850 0.2970 0.2850 0.2900 17,334 -0.03(-9.29%)
Aug 06, 2018 0.3000 0.3200 0.2890 0.3197 138,451 +0.03(+11.16%)
Aug 03, 2018 0.2860 0.2956 0.2791 0.2876 176,400 +0.00(+1.13%)
Aug 02, 2018 0.2700 0.2875 0.2680 0.2844 212,909 +0.02(+5.57%)
Aug 01, 2018 0.2699 0.2799 0.2694 0.2694 16,820 -0.00(-0.22%)
Jul 31, 2018 0.2800 0.2800 0.2680 0.2700 59,462 -0.02(-6.86%)
Jul 30, 2018 0.2475 0.2899 0.2475 0.2899 272,500 +0.05(+19.25%)
Jul 27, 2018 0.2391 0.2520 0.2315 0.2431 369,000 +0.01(+5.06%)
Jul 26, 2018 0.2325 0.2400 0.2275 0.2314 246,390 -0.00(-0.22%)
Jul 25, 2018 0.2351 0.2395 0.2319 0.2319 61,717 -0.01(-2.78%)
Jul 24, 2018 0.2500 0.2500 0.2337 0.2385 134,550 -0.01(-2.64%)
Jul 23, 2018 0.2464 0.2533 0.2438 0.2450 124,659 +0.01(+4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-5.25%)
Jul 19, 2018 0.2500 0.2524 0.2480 0.2480 50,065 -0.00(-0.80%)
Jul 18, 2018 0.2589 0.2589 0.2500 0.2500 35,000 +0.00(+0.00%)
Jul 17, 2018 0.2531 0.2531 0.2368 0.2500 101,600 +0.01(+3.52%)
Jul 16, 2018 0.2500 0.2600 0.2415 0.2415 198,352 -0.01(-3.40%)
Jul 13, 2018 0.2598 0.2598 0.2500 0.2500 2,247 +0.01(+2.12%)
Jul 12, 2018 0.2628 0.2628 0.2436 0.2448 40,300 -0.02(-7.16%)
Jul 11, 2018 0.2759 0.2929 0.2637 0.2637 80,450 -0.01(-2.99%)
Jul 10, 2018 0.2502 0.2739 0.2502 0.2718 22,500 +0.02(+9.92%)
Jul 09, 2018 0.2347 0.2347 0.2473 0 +0.01(+5.37%)
Jul 06, 2018 0.2465 0.2465 0.2347 0.2347 36,120 -0.01(-3.37%)
Jul 05, 2018 0.2342 0.2430 0.2342 0.2429 14,400 +0.00(+1.29%)
Jul 03, 2018 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Jul 02, 2018 0.2180 0.2398 0.2180 0.2398 23,500 +0.00(+0.00%)
Jun 29, 2018 0.2236 0.2398 0.2108 0.2398 49,045 +0.02(+9.95%)
Jun 28, 2018 0.2168 0.2257 0.2168 0.2181 21,950 -0.00(-0.86%)
Jun 27, 2018 0.2162 0.2200 0.2162 0.2200 45,500 -0.00(-0.99%)
Jun 25, 2018 0.2222 0.2222 0.2222 0 -0.01(-6.19%)
Jun 22, 2018 0.2383 0.2399 0.2369 0.2369 4,500 +0.01(+6.69%)
Jun 21, 2018 0.2293 0.2349 0.2210 0.2220 134,500 -0.02(-7.27%)
Jun 20, 2018 0.2434 0.2434 0.2389 0.2394 83,809 -0.01(-3.23%)
Jun 19, 2018 0.2476 0.2477 0.2474 0.2474 6,402 +0.00(+1.27%)
Jun 18, 2018 0.2599 0.2599 0.2410 0.2443 42,000 -0.02(-6.00%)
Jun 15, 2018 0.2600 0.2440 0.2599 33,323 +0.02(+6.52%)
Jun 14, 2018 0.2578 0.2662 0.2440 0.2440 75,259 -0.02(-6.15%)
Jun 13, 2018 0.2629 0.2729 0.2591 0.2600 18,500 -0.03(-10.68%)
Jun 12, 2018 0.3099 0.3100 0.2786 0.2911 42,756 -0.02(-6.43%)
Jun 11, 2018 0.2884 0.3111 0.2867 0.3111 107,333 +0.05(+17.48%)
Jun 08, 2018 0.2657 0.2657 0.2600 0.2648 27,875 -0.00(-0.08%)
Jun 07, 2018 0.2673 0.2673 0.2640 0.2650 35,054 +0.03(+12.24%)
Jun 05, 2018 0.2361 0.2361 0.2361 0 -0.01(-3.16%)
Jun 04, 2018 0.2496 0.2679 0.2438 0.2438 71,521 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.