Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.478	2.478	2.478	0	+0.01(+0.33%)
Aug 30, 2018	2.478	2.495	2.454	2.470	6,241,980	-0.03(-1.32%)
Aug 29, 2018	2.454	2.520	2.454	2.503	6,775,956	+0.05(+2.02%)
Aug 28, 2018	2.528	2.544	2.441	2.454	8,451,143	-0.04(-1.66%)
Aug 27, 2018	2.478	2.544	2.478	2.495	7,285,684	+0.02(+1.00%)
Aug 24, 2018	2.412	2.520	2.404	2.470	10,856,619	+0.08(+3.46%)
Aug 23, 2018	2.420	2.420	2.354	2.387	9,391,834	-0.02(-0.69%)
Aug 22, 2018	2.387	2.429	2.371	2.404	7,881,194	+0.03(+1.39%)
Aug 21, 2018	2.371	2.396	2.330	2.371	8,909,755	+0.00(+0.00%)
Aug 20, 2018	2.371	2.416	2.330	2.371	15,713,540	-0.02(-0.69%)
Aug 17, 2018	2.338	2.462	2.334	2.387	17,506,868	+0.07(+2.85%)
Aug 16, 2018	2.379	2.420	2.307	2.321	13,111,179	-0.04(-1.75%)
Aug 15, 2018	2.503	2.511	2.297	2.363	20,310,788	-0.18(-7.14%)
Aug 14, 2018	2.577	2.594	2.528	2.544	6,397,459	-0.02(-0.96%)
Aug 13, 2018	2.586	2.602	2.528	2.569	13,189,305	-0.03(-1.27%)
Aug 10, 2018	2.685	2.685	2.594	2.602	10,970,769	-0.07(-2.78%)
Aug 09, 2018	2.726	2.759	2.652	2.677	9,327,382	-0.05(-1.82%)
Aug 08, 2018	2.759	2.767	2.701	2.726	7,952,270	-0.02(-0.60%)
Aug 07, 2018	2.850	2.850	2.743	2.743	7,955,785	-0.07(-2.64%)
Aug 06, 2018	2.817	2.858	2.817	2.817	3,637,069	-0.02(-0.58%)
Aug 03, 2018	2.850	2.908	2.825	2.834	7,026,352	+0.01(+0.29%)
Aug 02, 2018	2.916	2.933	2.809	2.825	10,824,910	-0.12(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record