Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.297 2.297 2.297 0 +0.01(+0.36%)
Aug 30, 2018 2.305 2.321 2.255 2.288 10,891,136 -0.03(-1.42%)
Aug 29, 2018 2.330 2.338 2.288 2.321 7,190,705 +0.02(+0.72%)
Aug 28, 2018 2.363 2.387 2.288 2.305 12,072,403 -0.04(-1.76%)
Aug 27, 2018 2.321 2.387 2.313 2.346 13,492,396 +0.03(+1.43%)
Aug 24, 2018 2.255 2.346 2.239 2.313 15,315,177 +0.11(+4.87%)
Aug 23, 2018 2.263 2.272 2.197 2.206 17,451,552 -0.07(-3.26%)
Aug 22, 2018 2.313 2.330 2.272 2.280 10,730,438 -0.01(-0.36%)
Aug 21, 2018 2.247 2.297 2.214 2.288 14,742,861 +0.05(+2.21%)
Aug 20, 2018 2.272 2.272 2.189 2.239 19,557,748 +0.01(+0.37%)
Aug 17, 2018 2.173 2.255 2.156 2.230 21,961,124 +0.09(+4.25%)
Aug 16, 2018 2.247 2.297 2.131 2.140 17,708,334 -0.09(-4.07%)
Aug 15, 2018 2.330 2.346 2.206 2.230 21,796,640 -0.12(-4.93%)
Aug 14, 2018 2.387 2.412 2.330 2.346 12,825,152 -0.02(-1.05%)
Aug 13, 2018 2.495 2.495 2.363 2.371 18,109,160 -0.13(-5.28%)
Aug 10, 2018 2.503 2.561 2.487 2.503 13,349,393 -0.01(-0.33%)
Aug 09, 2018 2.544 2.577 2.503 2.511 15,223,474 -0.01(-0.33%)
Aug 08, 2018 2.487 2.528 2.445 2.520 14,510,382 +0.03(+1.33%)
Aug 07, 2018 2.553 2.553 2.478 2.487 12,550,442 -0.02(-0.66%)
Aug 06, 2018 2.536 2.569 2.478 2.503 12,642,450 -0.06(-2.26%)
Aug 03, 2018 2.561 2.594 2.503 2.561 18,411,840 +0.03(+1.31%)
Aug 02, 2018 2.594 2.627 2.511 2.528 19,725,934 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.